> CNY-MAD og MAD-CNY vekslingskurser - 2026

CNY-MAD og MAD-CNY vekslingskurser - 2026

CNY-MAD og MAD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MAD og MAD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 1,3372 MAD

1 MAD = 0,7478 CNY

1Å 2Å 3Å

CNY til MADMAD til CNY

Jan 2026

Dato	CNY-MAD	MAD-CNY
01 jan 2026	1 CNY = 1.3043 MAD	1 MAD = 0.7667 CNY
02 jan 2026	1 CNY = 1.3067 MAD	1 MAD = 0.7653 CNY
03 jan 2026	1 CNY = 1.3066 MAD	1 MAD = 0.7653 CNY
04 jan 2026	1 CNY = 1.3066 MAD	1 MAD = 0.7653 CNY
05 jan 2026	1 CNY = 1.3125 MAD	1 MAD = 0.7619 CNY
06 jan 2026	1 CNY = 1.3131 MAD	1 MAD = 0.7616 CNY
07 jan 2026	1 CNY = 1.3207 MAD	1 MAD = 0.7572 CNY
08 jan 2026	1 CNY = 1.3173 MAD	1 MAD = 0.7592 CNY
09 jan 2026	1 CNY = 1.3226 MAD	1 MAD = 0.7561 CNY
10 jan 2026	1 CNY = 1.3232 MAD	1 MAD = 0.7557 CNY
11 jan 2026	1 CNY = 1.3232 MAD	1 MAD = 0.7557 CNY
12 jan 2026	1 CNY = 1.319 MAD	1 MAD = 0.7582 CNY
13 jan 2026	1 CNY = 1.3212 MAD	1 MAD = 0.7569 CNY
14 jan 2026	1 CNY = 1.3205 MAD	1 MAD = 0.7573 CNY
15 jan 2026	1 CNY = 1.3218 MAD	1 MAD = 0.7565 CNY
16 jan 2026	1 CNY = 1.3215 MAD	1 MAD = 0.7567 CNY
17 jan 2026	1 CNY = 1.3228 MAD	1 MAD = 0.756 CNY
18 jan 2026	1 CNY = 1.3228 MAD	1 MAD = 0.756 CNY
19 jan 2026	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
20 jan 2026	1 CNY = 1.3143 MAD	1 MAD = 0.7609 CNY
21 jan 2026	1 CNY = 1.3173 MAD	1 MAD = 0.7591 CNY
22 jan 2026	1 CNY = 1.3181 MAD	1 MAD = 0.7586 CNY
23 jan 2026	1 CNY = 1.3133 MAD	1 MAD = 0.7614 CNY
24 jan 2026	1 CNY = 1.3034 MAD	1 MAD = 0.7672 CNY
25 jan 2026	1 CNY = 1.3034 MAD	1 MAD = 0.7672 CNY
26 jan 2026	1 CNY = 1.3033 MAD	1 MAD = 0.7673 CNY
27 jan 2026	1 CNY = 1.3042 MAD	1 MAD = 0.7667 CNY
28 jan 2026	1 CNY = 1.2994 MAD	1 MAD = 0.7696 CNY
29 jan 2026	1 CNY = 1.3008 MAD	1 MAD = 0.7688 CNY
30 jan 2026	1 CNY = 1.3057 MAD	1 MAD = 0.7659 CNY
31 jan 2026	1 CNY = 1.315 MAD	1 MAD = 0.7605 CNY

Feb 2026

Dato	CNY-MAD	MAD-CNY
01 feb 2026	1 CNY = 1.3153 MAD	1 MAD = 0.7603 CNY
02 feb 2026	1 CNY = 1.3132 MAD	1 MAD = 0.7615 CNY
03 feb 2026	1 CNY = 1.3199 MAD	1 MAD = 0.7576 CNY
04 feb 2026	1 CNY = 1.3206 MAD	1 MAD = 0.7572 CNY
05 feb 2026	1 CNY = 1.3225 MAD	1 MAD = 0.7561 CNY
06 feb 2026	1 CNY = 1.3232 MAD	1 MAD = 0.7557 CNY
07 feb 2026	1 CNY = 1.3237 MAD	1 MAD = 0.7555 CNY
08 feb 2026	1 CNY = 1.3192 MAD	1 MAD = 0.7581 CNY
09 feb 2026	1 CNY = 1.3172 MAD	1 MAD = 0.7592 CNY
10 feb 2026	1 CNY = 1.3165 MAD	1 MAD = 0.7596 CNY
11 feb 2026	1 CNY = 1.319 MAD	1 MAD = 0.7581 CNY
12 feb 2026	1 CNY = 1.3212 MAD	1 MAD = 0.7569 CNY
13 feb 2026	1 CNY = 1.3252 MAD	1 MAD = 0.7546 CNY
14 feb 2026	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
15 feb 2026	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
16 feb 2026	1 CNY = 1.3237 MAD	1 MAD = 0.7555 CNY
17 feb 2026	1 CNY = 1.3208 MAD	1 MAD = 0.7571 CNY
18 feb 2026	1 CNY = 1.322 MAD	1 MAD = 0.7564 CNY
19 feb 2026	1 CNY = 1.327 MAD	1 MAD = 0.7536 CNY
20 feb 2026	1 CNY = 1.3274 MAD	1 MAD = 0.7533 CNY
21 feb 2026	1 CNY = 1.3243 MAD	1 MAD = 0.7551 CNY
22 feb 2026	1 CNY = 1.3243 MAD	1 MAD = 0.7551 CNY
23 feb 2026	1 CNY = 1.3255 MAD	1 MAD = 0.7544 CNY
24 feb 2026	1 CNY = 1.3289 MAD	1 MAD = 0.7525 CNY
25 feb 2026	1 CNY = 1.3326 MAD	1 MAD = 0.7504 CNY
26 feb 2026	1 CNY = 1.3385 MAD	1 MAD = 0.7471 CNY
27 feb 2026	1 CNY = 1.3379 MAD	1 MAD = 0.7474 CNY
28 feb 2026	1 CNY = 1.3331 MAD	1 MAD = 0.7501 CNY

Mar 2026

Dato	CNY-MAD	MAD-CNY
01 mar 2026	1 CNY = 1.3331 MAD	1 MAD = 0.7501 CNY
02 mar 2026	1 CNY = 1.3448 MAD	1 MAD = 0.7436 CNY
03 mar 2026	1 CNY = 1.3519 MAD	1 MAD = 0.7397 CNY
04 mar 2026	1 CNY = 1.3441 MAD	1 MAD = 0.744 CNY
05 mar 2026	1 CNY = 1.3465 MAD	1 MAD = 0.7427 CNY
06 mar 2026	1 CNY = 1.3523 MAD	1 MAD = 0.7395 CNY
07 mar 2026	1 CNY = 1.345 MAD	1 MAD = 0.7435 CNY
08 mar 2026	1 CNY = 1.345 MAD	1 MAD = 0.7435 CNY
09 mar 2026	1 CNY = 1.3618 MAD	1 MAD = 0.7343 CNY
10 mar 2026	1 CNY = 1.3504 MAD	1 MAD = 0.7405 CNY
11 mar 2026	1 CNY = 1.3611 MAD	1 MAD = 0.7347 CNY
12 mar 2026	1 CNY = 1.3662 MAD	1 MAD = 0.7319 CNY
13 mar 2026	1 CNY = 1.3717 MAD	1 MAD = 0.729 CNY
14 mar 2026	1 CNY = 1.3656 MAD	1 MAD = 0.7323 CNY
15 mar 2026	1 CNY = 1.3656 MAD	1 MAD = 0.7323 CNY
16 mar 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
17 mar 2026	1 CNY = 1.3469 MAD	1 MAD = 0.7425 CNY
18 mar 2026	1 CNY = 1.3609 MAD	1 MAD = 0.7348 CNY
19 mar 2026	1 CNY = 1.3677 MAD	1 MAD = 0.7312 CNY
20 mar 2026	1 CNY = 1.3538 MAD	1 MAD = 0.7386 CNY
21 mar 2026	1 CNY = 1.3546 MAD	1 MAD = 0.7382 CNY
22 mar 2026	1 CNY = 1.3546 MAD	1 MAD = 0.7382 CNY
23 mar 2026	1 CNY = 1.3552 MAD	1 MAD = 0.7379 CNY
24 mar 2026	1 CNY = 1.3552 MAD	1 MAD = 0.7379 CNY
25 mar 2026	1 CNY = 1.3529 MAD	1 MAD = 0.7392 CNY
26 mar 2026	1 CNY = 1.3519 MAD	1 MAD = 0.7397 CNY
27 mar 2026	1 CNY = 1.3524 MAD	1 MAD = 0.7394 CNY
28 mar 2026	1 CNY = 1.352 MAD	1 MAD = 0.7397 CNY
29 mar 2026	1 CNY = 1.3478 MAD	1 MAD = 0.742 CNY
30 mar 2026	1 CNY = 1.3578 MAD	1 MAD = 0.7365 CNY
31 mar 2026	1 CNY = 1.3571 MAD	1 MAD = 0.7369 CNY

Apr 2026

Dato	CNY-MAD	MAD-CNY
01 apr 2026	1 CNY = 1.3562 MAD	1 MAD = 0.7374 CNY
02 apr 2026	1 CNY = 1.3674 MAD	1 MAD = 0.7313 CNY
03 apr 2026	1 CNY = 1.3614 MAD	1 MAD = 0.7345 CNY
04 apr 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
05 apr 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
06 apr 2026	1 CNY = 1.362 MAD	1 MAD = 0.7342 CNY
07 apr 2026	1 CNY = 1.3627 MAD	1 MAD = 0.7338 CNY
08 apr 2026	1 CNY = 1.3558 MAD	1 MAD = 0.7376 CNY
09 apr 2026	1 CNY = 1.3619 MAD	1 MAD = 0.7343 CNY
10 apr 2026	1 CNY = 1.36 MAD	1 MAD = 0.7353 CNY
11 apr 2026	1 CNY = 1.3592 MAD	1 MAD = 0.7357 CNY
12 apr 2026	1 CNY = 1.3592 MAD	1 MAD = 0.7357 CNY
13 apr 2026	1 CNY = 1.36 MAD	1 MAD = 0.7353 CNY
14 apr 2026	1 CNY = 1.3539 MAD	1 MAD = 0.7386 CNY
15 apr 2026	1 CNY = 1.3564 MAD	1 MAD = 0.7372 CNY
16 apr 2026	1 CNY = 1.3546 MAD	1 MAD = 0.7382 CNY
17 apr 2026	1 CNY = 1.3522 MAD	1 MAD = 0.7395 CNY
18 apr 2026	1 CNY = 1.3556 MAD	1 MAD = 0.7377 CNY
19 apr 2026	1 CNY = 1.3556 MAD	1 MAD = 0.7377 CNY
20 apr 2026	1 CNY = 1.3544 MAD	1 MAD = 0.7384 CNY
21 apr 2026	1 CNY = 1.3554 MAD	1 MAD = 0.7378 CNY
22 apr 2026	1 CNY = 1.3542 MAD	1 MAD = 0.7384 CNY
23 apr 2026	1 CNY = 1.3576 MAD	1 MAD = 0.7366 CNY
24 apr 2026	1 CNY = 1.355 MAD	1 MAD = 0.738 CNY
25 apr 2026	1 CNY = 1.3531 MAD	1 MAD = 0.739 CNY
26 apr 2026	1 CNY = 1.3512 MAD	1 MAD = 0.7401 CNY
27 apr 2026	1 CNY = 1.3522 MAD	1 MAD = 0.7395 CNY
28 apr 2026	1 CNY = 1.3562 MAD	1 MAD = 0.7373 CNY
29 apr 2026	1 CNY = 1.3538 MAD	1 MAD = 0.7387 CNY

CNY-MAD og MAD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter