currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MDL og MDL-CNY vekslingskurser - 2025

CNY-MDL og MDL-CNY vekslingskurser - 2025

CNY-MDL og MDL-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MDL og MDL-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 2,5114 MDL
1 MDL = 0,3982 CNY

Jan 2025

DatoCNY-MDLMDL-CNY
01 jan 2025 1 CNY = 2.5192 MDL 1 MDL = 0.3969 CNY
02 jan 2025 1 CNY = 2.5265 MDL 1 MDL = 0.3958 CNY
03 jan 2025 1 CNY = 2.5442 MDL 1 MDL = 0.393 CNY
04 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
05 jan 2025 1 CNY = 2.5387 MDL 1 MDL = 0.3939 CNY
06 jan 2025 1 CNY = 2.5473 MDL 1 MDL = 0.3926 CNY
07 jan 2025 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
08 jan 2025 1 CNY = 2.5191 MDL 1 MDL = 0.397 CNY
09 jan 2025 1 CNY = 2.5406 MDL 1 MDL = 0.3936 CNY
10 jan 2025 1 CNY = 2.5491 MDL 1 MDL = 0.3923 CNY
11 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
12 jan 2025 1 CNY = 2.5601 MDL 1 MDL = 0.3906 CNY
13 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
14 jan 2025 1 CNY = 2.5674 MDL 1 MDL = 0.3895 CNY
15 jan 2025 1 CNY = 2.5612 MDL 1 MDL = 0.3904 CNY
16 jan 2025 1 CNY = 2.5604 MDL 1 MDL = 0.3906 CNY
17 jan 2025 1 CNY = 2.5768 MDL 1 MDL = 0.3881 CNY
18 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
19 jan 2025 1 CNY = 2.5774 MDL 1 MDL = 0.388 CNY
20 jan 2025 1 CNY = 2.5848 MDL 1 MDL = 0.3869 CNY
21 jan 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
22 jan 2025 1 CNY = 2.5621 MDL 1 MDL = 0.3903 CNY
23 jan 2025 1 CNY = 2.5602 MDL 1 MDL = 0.3906 CNY
24 jan 2025 1 CNY = 2.5675 MDL 1 MDL = 0.3895 CNY
25 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
26 jan 2025 1 CNY = 2.5628 MDL 1 MDL = 0.3902 CNY
27 jan 2025 1 CNY = 2.5582 MDL 1 MDL = 0.3909 CNY
28 jan 2025 1 CNY = 2.5659 MDL 1 MDL = 0.3897 CNY
29 jan 2025 1 CNY = 2.5702 MDL 1 MDL = 0.3891 CNY
30 jan 2025 1 CNY = 2.5941 MDL 1 MDL = 0.3855 CNY
31 jan 2025 1 CNY = 2.5966 MDL 1 MDL = 0.3851 CNY

Feb 2025

DatoCNY-MDLMDL-CNY
01 feb 2025 1 CNY = 2.5969 MDL 1 MDL = 0.3851 CNY
02 feb 2025 1 CNY = 2.6012 MDL 1 MDL = 0.3844 CNY
03 feb 2025 1 CNY = 2.6013 MDL 1 MDL = 0.3844 CNY
04 feb 2025 1 CNY = 2.6131 MDL 1 MDL = 0.3827 CNY
05 feb 2025 1 CNY = 2.5748 MDL 1 MDL = 0.3884 CNY
06 feb 2025 1 CNY = 2.5678 MDL 1 MDL = 0.3894 CNY
07 feb 2025 1 CNY = 2.5742 MDL 1 MDL = 0.3885 CNY
08 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
09 feb 2025 1 CNY = 2.5845 MDL 1 MDL = 0.3869 CNY
10 feb 2025 1 CNY = 2.5769 MDL 1 MDL = 0.3881 CNY
11 feb 2025 1 CNY = 2.5763 MDL 1 MDL = 0.3882 CNY
12 feb 2025 1 CNY = 2.5771 MDL 1 MDL = 0.388 CNY
13 feb 2025 1 CNY = 2.5708 MDL 1 MDL = 0.389 CNY
14 feb 2025 1 CNY = 2.5663 MDL 1 MDL = 0.3897 CNY
15 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
16 feb 2025 1 CNY = 2.5704 MDL 1 MDL = 0.3891 CNY
17 feb 2025 1 CNY = 2.5711 MDL 1 MDL = 0.3889 CNY
18 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
19 feb 2025 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
20 feb 2025 1 CNY = 2.5611 MDL 1 MDL = 0.3905 CNY
21 feb 2025 1 CNY = 2.5729 MDL 1 MDL = 0.3887 CNY
22 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
23 feb 2025 1 CNY = 2.5744 MDL 1 MDL = 0.3884 CNY
24 feb 2025 1 CNY = 2.5681 MDL 1 MDL = 0.3894 CNY
25 feb 2025 1 CNY = 2.571 MDL 1 MDL = 0.389 CNY
26 feb 2025 1 CNY = 2.5715 MDL 1 MDL = 0.3889 CNY
27 feb 2025 1 CNY = 2.5624 MDL 1 MDL = 0.3903 CNY
28 feb 2025 1 CNY = 2.5576 MDL 1 MDL = 0.391 CNY

Mar 2025

DatoCNY-MDLMDL-CNY
01 mar 2025 1 CNY = 2.5658 MDL 1 MDL = 0.3897 CNY
02 mar 2025 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
03 mar 2025 1 CNY = 2.5533 MDL 1 MDL = 0.3916 CNY
04 mar 2025 1 CNY = 2.5462 MDL 1 MDL = 0.3927 CNY
05 mar 2025 1 CNY = 2.5425 MDL 1 MDL = 0.3933 CNY
06 mar 2025 1 CNY = 2.5168 MDL 1 MDL = 0.3973 CNY
07 mar 2025 1 CNY = 2.5043 MDL 1 MDL = 0.3993 CNY
08 mar 2025 1 CNY = 2.528 MDL 1 MDL = 0.3956 CNY
09 mar 2025 1 CNY = 2.5119 MDL 1 MDL = 0.3981 CNY
10 mar 2025 1 CNY = 2.4854 MDL 1 MDL = 0.4023 CNY
11 mar 2025 1 CNY = 2.5145 MDL 1 MDL = 0.3977 CNY
12 mar 2025 1 CNY = 2.4548 MDL 1 MDL = 0.4074 CNY
13 mar 2025 1 CNY = 2.4577 MDL 1 MDL = 0.4069 CNY
14 mar 2025 1 CNY = 2.51 MDL 1 MDL = 0.3984 CNY
15 mar 2025 1 CNY = 2.4528 MDL 1 MDL = 0.4077 CNY
16 mar 2025 1 CNY = 2.4581 MDL 1 MDL = 0.4068 CNY
17 mar 2025 1 CNY = 2.4843 MDL 1 MDL = 0.4025 CNY
18 mar 2025 1 CNY = 2.511 MDL 1 MDL = 0.3982 CNY
19 mar 2025 1 CNY = 2.5117 MDL 1 MDL = 0.3981 CNY
20 mar 2025 1 CNY = 2.508 MDL 1 MDL = 0.3987 CNY
21 mar 2025 1 CNY = 2.4512 MDL 1 MDL = 0.408 CNY
22 mar 2025 1 CNY = 2.4824 MDL 1 MDL = 0.4028 CNY
23 mar 2025 1 CNY = 2.476 MDL 1 MDL = 0.4039 CNY
24 mar 2025 1 CNY = 2.4775 MDL 1 MDL = 0.4036 CNY
25 mar 2025 1 CNY = 2.4779 MDL 1 MDL = 0.4036 CNY
26 mar 2025 1 CNY = 2.4899 MDL 1 MDL = 0.4016 CNY
27 mar 2025 1 CNY = 2.4892 MDL 1 MDL = 0.4017 CNY
28 mar 2025 1 CNY = 2.4836 MDL 1 MDL = 0.4026 CNY
29 mar 2025 1 CNY = 2.4865 MDL 1 MDL = 0.4022 CNY
30 mar 2025 1 CNY = 2.4694 MDL 1 MDL = 0.405 CNY
31 mar 2025 1 CNY = 2.4705 MDL 1 MDL = 0.4048 CNY

Apr 2025

DatoCNY-MDLMDL-CNY
01 apr 2025 1 CNY = 2.4771 MDL 1 MDL = 0.4037 CNY
02 apr 2025 1 CNY = 2.4661 MDL 1 MDL = 0.4055 CNY
03 apr 2025 1 CNY = 2.459 MDL 1 MDL = 0.4067 CNY
04 apr 2025 1 CNY = 2.4211 MDL 1 MDL = 0.413 CNY
05 apr 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
06 apr 2025 1 CNY = 2.4417 MDL 1 MDL = 0.4095 CNY
07 apr 2025 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
08 apr 2025 1 CNY = 2.4293 MDL 1 MDL = 0.4116 CNY
09 apr 2025 1 CNY = 2.4167 MDL 1 MDL = 0.4138 CNY
10 apr 2025 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
11 apr 2025 1 CNY = 2.4259 MDL 1 MDL = 0.4122 CNY
12 apr 2025 1 CNY = 2.4257 MDL 1 MDL = 0.4123 CNY
13 apr 2025 1 CNY = 2.4216 MDL 1 MDL = 0.413 CNY
14 apr 2025 1 CNY = 2.4204 MDL 1 MDL = 0.4131 CNY
15 apr 2025 1 CNY = 2.353 MDL 1 MDL = 0.425 CNY
16 apr 2025 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
17 apr 2025 1 CNY = 2.3528 MDL 1 MDL = 0.425 CNY
18 apr 2025 1 CNY = 2.3846 MDL 1 MDL = 0.4194 CNY
19 apr 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
20 apr 2025 1 CNY = 2.3672 MDL 1 MDL = 0.4224 CNY
21 apr 2025 1 CNY = 2.3678 MDL 1 MDL = 0.4223 CNY
22 apr 2025 1 CNY = 2.3429 MDL 1 MDL = 0.4268 CNY
23 apr 2025 1 CNY = 2.3505 MDL 1 MDL = 0.4254 CNY
24 apr 2025 1 CNY = 2.369 MDL 1 MDL = 0.4221 CNY
25 apr 2025 1 CNY = 2.3685 MDL 1 MDL = 0.4222 CNY
26 apr 2025 1 CNY = 2.3682 MDL 1 MDL = 0.4223 CNY

CNY-MDL og MDL-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats