currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MDL og MDL-CNY vekslingskurser - 2026

CNY-MDL og MDL-CNY vekslingskurser - 2026

CNY-MDL og MDL-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MDL og MDL-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 2,4852 MDL
1 MDL = 0,4024 CNY

Jan 2026

DatoCNY-MDLMDL-CNY
01 jan 2026 1 CNY = 2.4073 MDL 1 MDL = 0.4154 CNY
02 jan 2026 1 CNY = 2.4051 MDL 1 MDL = 0.4158 CNY
03 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
04 jan 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
05 jan 2026 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
06 jan 2026 1 CNY = 2.4158 MDL 1 MDL = 0.4139 CNY
07 jan 2026 1 CNY = 2.3954 MDL 1 MDL = 0.4175 CNY
08 jan 2026 1 CNY = 2.3877 MDL 1 MDL = 0.4188 CNY
09 jan 2026 1 CNY = 2.4276 MDL 1 MDL = 0.4119 CNY
10 jan 2026 1 CNY = 2.4298 MDL 1 MDL = 0.4116 CNY
11 jan 2026 1 CNY = 2.4313 MDL 1 MDL = 0.4113 CNY
12 jan 2026 1 CNY = 2.4341 MDL 1 MDL = 0.4108 CNY
13 jan 2026 1 CNY = 2.4461 MDL 1 MDL = 0.4088 CNY
14 jan 2026 1 CNY = 2.4498 MDL 1 MDL = 0.4082 CNY
15 jan 2026 1 CNY = 2.4529 MDL 1 MDL = 0.4077 CNY
16 jan 2026 1 CNY = 2.4609 MDL 1 MDL = 0.4064 CNY
17 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
18 jan 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
19 jan 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
20 jan 2026 1 CNY = 2.4433 MDL 1 MDL = 0.4093 CNY
21 jan 2026 1 CNY = 2.4336 MDL 1 MDL = 0.4109 CNY
22 jan 2026 1 CNY = 2.4506 MDL 1 MDL = 0.4081 CNY
23 jan 2026 1 CNY = 2.4403 MDL 1 MDL = 0.4098 CNY
24 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
25 jan 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
26 jan 2026 1 CNY = 2.4193 MDL 1 MDL = 0.4133 CNY
27 jan 2026 1 CNY = 2.4214 MDL 1 MDL = 0.413 CNY
28 jan 2026 1 CNY = 2.4101 MDL 1 MDL = 0.4149 CNY
29 jan 2026 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
30 jan 2026 1 CNY = 2.4206 MDL 1 MDL = 0.4131 CNY
31 jan 2026 1 CNY = 2.4382 MDL 1 MDL = 0.4101 CNY

Feb 2026

DatoCNY-MDLMDL-CNY
01 feb 2026 1 CNY = 2.4388 MDL 1 MDL = 0.41 CNY
02 feb 2026 1 CNY = 2.438 MDL 1 MDL = 0.4102 CNY
03 feb 2026 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
04 feb 2026 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
05 feb 2026 1 CNY = 2.4487 MDL 1 MDL = 0.4084 CNY
06 feb 2026 1 CNY = 2.4575 MDL 1 MDL = 0.4069 CNY
07 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
08 feb 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
09 feb 2026 1 CNY = 2.4463 MDL 1 MDL = 0.4088 CNY
10 feb 2026 1 CNY = 2.4442 MDL 1 MDL = 0.4091 CNY
11 feb 2026 1 CNY = 2.4452 MDL 1 MDL = 0.409 CNY
12 feb 2026 1 CNY = 2.4518 MDL 1 MDL = 0.4079 CNY
13 feb 2026 1 CNY = 2.4608 MDL 1 MDL = 0.4064 CNY
14 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
15 feb 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
16 feb 2026 1 CNY = 2.4562 MDL 1 MDL = 0.4071 CNY
17 feb 2026 1 CNY = 2.4635 MDL 1 MDL = 0.4059 CNY
18 feb 2026 1 CNY = 2.4677 MDL 1 MDL = 0.4052 CNY
19 feb 2026 1 CNY = 2.4795 MDL 1 MDL = 0.4033 CNY
20 feb 2026 1 CNY = 2.4863 MDL 1 MDL = 0.4022 CNY
21 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
22 feb 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
23 feb 2026 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
24 feb 2026 1 CNY = 2.4777 MDL 1 MDL = 0.4036 CNY
25 feb 2026 1 CNY = 2.4868 MDL 1 MDL = 0.4021 CNY
26 feb 2026 1 CNY = 2.5011 MDL 1 MDL = 0.3998 CNY
27 feb 2026 1 CNY = 2.5005 MDL 1 MDL = 0.3999 CNY
28 feb 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY

Mar 2026

DatoCNY-MDLMDL-CNY
01 mar 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY
02 mar 2026 1 CNY = 2.505 MDL 1 MDL = 0.3992 CNY
03 mar 2026 1 CNY = 2.5126 MDL 1 MDL = 0.398 CNY
04 mar 2026 1 CNY = 2.5056 MDL 1 MDL = 0.3991 CNY
05 mar 2026 1 CNY = 2.5072 MDL 1 MDL = 0.3989 CNY
06 mar 2026 1 CNY = 2.5078 MDL 1 MDL = 0.3988 CNY
07 mar 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
08 mar 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
09 mar 2026 1 CNY = 2.5129 MDL 1 MDL = 0.3979 CNY
10 mar 2026 1 CNY = 2.4923 MDL 1 MDL = 0.4012 CNY
11 mar 2026 1 CNY = 2.5071 MDL 1 MDL = 0.3989 CNY
12 mar 2026 1 CNY = 2.5317 MDL 1 MDL = 0.395 CNY
13 mar 2026 1 CNY = 2.5407 MDL 1 MDL = 0.3936 CNY
14 mar 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
15 mar 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
16 mar 2026 1 CNY = 2.5224 MDL 1 MDL = 0.3964 CNY
17 mar 2026 1 CNY = 2.5057 MDL 1 MDL = 0.3991 CNY
18 mar 2026 1 CNY = 2.5353 MDL 1 MDL = 0.3944 CNY
19 mar 2026 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
20 mar 2026 1 CNY = 2.5231 MDL 1 MDL = 0.3963 CNY
21 mar 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
22 mar 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
23 mar 2026 1 CNY = 2.5361 MDL 1 MDL = 0.3943 CNY
24 mar 2026 1 CNY = 2.5427 MDL 1 MDL = 0.3933 CNY
25 mar 2026 1 CNY = 2.5383 MDL 1 MDL = 0.394 CNY
26 mar 2026 1 CNY = 2.5433 MDL 1 MDL = 0.3932 CNY
27 mar 2026 1 CNY = 2.5417 MDL 1 MDL = 0.3934 CNY
28 mar 2026 1 CNY = 2.5415 MDL 1 MDL = 0.3935 CNY
29 mar 2026 1 CNY = 2.5329 MDL 1 MDL = 0.3948 CNY
30 mar 2026 1 CNY = 2.5498 MDL 1 MDL = 0.3922 CNY
31 mar 2026 1 CNY = 2.561 MDL 1 MDL = 0.3905 CNY

Apr 2026

DatoCNY-MDLMDL-CNY
01 apr 2026 1 CNY = 2.5574 MDL 1 MDL = 0.391 CNY
02 apr 2026 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
03 apr 2026 1 CNY = 2.5497 MDL 1 MDL = 0.3922 CNY
04 apr 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
05 apr 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
06 apr 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
07 apr 2026 1 CNY = 2.5388 MDL 1 MDL = 0.3939 CNY
08 apr 2026 1 CNY = 2.5095 MDL 1 MDL = 0.3985 CNY
09 apr 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
10 apr 2026 1 CNY = 2.5208 MDL 1 MDL = 0.3967 CNY
11 apr 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
12 apr 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
13 apr 2026 1 CNY = 2.5018 MDL 1 MDL = 0.3997 CNY
14 apr 2026 1 CNY = 2.5065 MDL 1 MDL = 0.399 CNY
15 apr 2026 1 CNY = 2.5081 MDL 1 MDL = 0.3987 CNY
16 apr 2026 1 CNY = 2.5052 MDL 1 MDL = 0.3992 CNY
17 apr 2026 1 CNY = 2.5194 MDL 1 MDL = 0.3969 CNY
18 apr 2026 1 CNY = 2.5257 MDL 1 MDL = 0.3959 CNY
19 apr 2026 1 CNY = 2.5257 MDL 1 MDL = 0.3959 CNY
20 apr 2026 1 CNY = 2.512 MDL 1 MDL = 0.3981 CNY
21 apr 2026 1 CNY = 2.5228 MDL 1 MDL = 0.3964 CNY
22 apr 2026 1 CNY = 2.5123 MDL 1 MDL = 0.398 CNY
23 apr 2026 1 CNY = 2.5186 MDL 1 MDL = 0.397 CNY
24 apr 2026 1 CNY = 2.5469 MDL 1 MDL = 0.3926 CNY
25 apr 2026 1 CNY = 2.5396 MDL 1 MDL = 0.3938 CNY
26 apr 2026 1 CNY = 2.5396 MDL 1 MDL = 0.3938 CNY
27 apr 2026 1 CNY = 2.5331 MDL 1 MDL = 0.3948 CNY
28 apr 2026 1 CNY = 2.5343 MDL 1 MDL = 0.3946 CNY

CNY-MDL og MDL-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats