currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MKD og MKD-CNY vekslingskurser - 2025

CNY-MKD og MKD-CNY vekslingskurser - 2025

CNY-MKD og MKD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MKD og MKD-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 7,9296 MKD
1 MKD = 0,1261 CNY

Jan 2025

DatoCNY-MKDMKD-CNY
01 jan 2025 1 CNY = 8.1009 MKD 1 MKD = 0.1234 CNY
02 jan 2025 1 CNY = 8.1617 MKD 1 MKD = 0.1225 CNY
03 jan 2025 1 CNY = 8.1663 MKD 1 MKD = 0.1225 CNY
04 jan 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
05 jan 2025 1 CNY = 8.1488 MKD 1 MKD = 0.1227 CNY
06 jan 2025 1 CNY = 8.082 MKD 1 MKD = 0.1237 CNY
07 jan 2025 1 CNY = 8.0732 MKD 1 MKD = 0.1239 CNY
08 jan 2025 1 CNY = 8.1556 MKD 1 MKD = 0.1226 CNY
09 jan 2025 1 CNY = 8.1457 MKD 1 MKD = 0.1228 CNY
10 jan 2025 1 CNY = 8.1462 MKD 1 MKD = 0.1228 CNY
11 jan 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
12 jan 2025 1 CNY = 8.1813 MKD 1 MKD = 0.1222 CNY
13 jan 2025 1 CNY = 8.2339 MKD 1 MKD = 0.1214 CNY
14 jan 2025 1 CNY = 8.183 MKD 1 MKD = 0.1222 CNY
15 jan 2025 1 CNY = 8.1391 MKD 1 MKD = 0.1229 CNY
16 jan 2025 1 CNY = 8.156 MKD 1 MKD = 0.1226 CNY
17 jan 2025 1 CNY = 8.1511 MKD 1 MKD = 0.1227 CNY
18 jan 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
19 jan 2025 1 CNY = 8.1516 MKD 1 MKD = 0.1227 CNY
20 jan 2025 1 CNY = 8.1652 MKD 1 MKD = 0.1225 CNY
21 jan 2025 1 CNY = 8.1298 MKD 1 MKD = 0.123 CNY
22 jan 2025 1 CNY = 8.1032 MKD 1 MKD = 0.1234 CNY
23 jan 2025 1 CNY = 8.1155 MKD 1 MKD = 0.1232 CNY
24 jan 2025 1 CNY = 8.0977 MKD 1 MKD = 0.1235 CNY
25 jan 2025 1 CNY = 8.0858 MKD 1 MKD = 0.1237 CNY
26 jan 2025 1 CNY = 8.0851 MKD 1 MKD = 0.1237 CNY
27 jan 2025 1 CNY = 8.0715 MKD 1 MKD = 0.1239 CNY
28 jan 2025 1 CNY = 8.1436 MKD 1 MKD = 0.1228 CNY
29 jan 2025 1 CNY = 8.1593 MKD 1 MKD = 0.1226 CNY
30 jan 2025 1 CNY = 8.2534 MKD 1 MKD = 0.1212 CNY
31 jan 2025 1 CNY = 8.2472 MKD 1 MKD = 0.1213 CNY

Feb 2025

DatoCNY-MKDMKD-CNY
01 feb 2025 1 CNY = 8.2614 MKD 1 MKD = 0.121 CNY
02 feb 2025 1 CNY = 8.262 MKD 1 MKD = 0.121 CNY
03 feb 2025 1 CNY = 8.331 MKD 1 MKD = 0.12 CNY
04 feb 2025 1 CNY = 8.2901 MKD 1 MKD = 0.1206 CNY
05 feb 2025 1 CNY = 8.125 MKD 1 MKD = 0.1231 CNY
06 feb 2025 1 CNY = 8.1473 MKD 1 MKD = 0.1227 CNY
07 feb 2025 1 CNY = 8.1297 MKD 1 MKD = 0.123 CNY
08 feb 2025 1 CNY = 8.1695 MKD 1 MKD = 0.1224 CNY
09 feb 2025 1 CNY = 8.1688 MKD 1 MKD = 0.1224 CNY
10 feb 2025 1 CNY = 8.1647 MKD 1 MKD = 0.1225 CNY
11 feb 2025 1 CNY = 8.1588 MKD 1 MKD = 0.1226 CNY
12 feb 2025 1 CNY = 8.1078 MKD 1 MKD = 0.1233 CNY
13 feb 2025 1 CNY = 8.094 MKD 1 MKD = 0.1235 CNY
14 feb 2025 1 CNY = 8.0617 MKD 1 MKD = 0.124 CNY
15 feb 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
16 feb 2025 1 CNY = 8.0794 MKD 1 MKD = 0.1238 CNY
17 feb 2025 1 CNY = 8.0926 MKD 1 MKD = 0.1236 CNY
18 feb 2025 1 CNY = 8.1125 MKD 1 MKD = 0.1233 CNY
19 feb 2025 1 CNY = 8.1072 MKD 1 MKD = 0.1233 CNY
20 feb 2025 1 CNY = 8.0897 MKD 1 MKD = 0.1236 CNY
21 feb 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
22 feb 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
23 feb 2025 1 CNY = 8.1082 MKD 1 MKD = 0.1233 CNY
24 feb 2025 1 CNY = 8.1038 MKD 1 MKD = 0.1234 CNY
25 feb 2025 1 CNY = 8.0895 MKD 1 MKD = 0.1236 CNY
26 feb 2025 1 CNY = 8.0873 MKD 1 MKD = 0.1237 CNY
27 feb 2025 1 CNY = 8.0695 MKD 1 MKD = 0.1239 CNY
28 feb 2025 1 CNY = 8.0622 MKD 1 MKD = 0.124 CNY

Mar 2025

DatoCNY-MKDMKD-CNY
01 mar 2025 1 CNY = 8.1393 MKD 1 MKD = 0.1229 CNY
02 mar 2025 1 CNY = 8.0997 MKD 1 MKD = 0.1235 CNY
03 mar 2025 1 CNY = 8.1113 MKD 1 MKD = 0.1233 CNY
04 mar 2025 1 CNY = 8.0101 MKD 1 MKD = 0.1248 CNY
05 mar 2025 1 CNY = 7.9272 MKD 1 MKD = 0.1261 CNY
06 mar 2025 1 CNY = 7.858 MKD 1 MKD = 0.1273 CNY
07 mar 2025 1 CNY = 7.8264 MKD 1 MKD = 0.1278 CNY
08 mar 2025 1 CNY = 7.8343 MKD 1 MKD = 0.1276 CNY
09 mar 2025 1 CNY = 7.8488 MKD 1 MKD = 0.1274 CNY
10 mar 2025 1 CNY = 7.8211 MKD 1 MKD = 0.1279 CNY
11 mar 2025 1 CNY = 7.8137 MKD 1 MKD = 0.128 CNY
12 mar 2025 1 CNY = 7.7637 MKD 1 MKD = 0.1288 CNY
13 mar 2025 1 CNY = 7.8218 MKD 1 MKD = 0.1278 CNY
14 mar 2025 1 CNY = 7.8188 MKD 1 MKD = 0.1279 CNY
15 mar 2025 1 CNY = 7.7831 MKD 1 MKD = 0.1285 CNY
16 mar 2025 1 CNY = 7.7895 MKD 1 MKD = 0.1284 CNY
17 mar 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
18 mar 2025 1 CNY = 7.7985 MKD 1 MKD = 0.1282 CNY
19 mar 2025 1 CNY = 7.7929 MKD 1 MKD = 0.1283 CNY
20 mar 2025 1 CNY = 7.8073 MKD 1 MKD = 0.1281 CNY
21 mar 2025 1 CNY = 7.8272 MKD 1 MKD = 0.1278 CNY
22 mar 2025 1 CNY = 7.8031 MKD 1 MKD = 0.1282 CNY
23 mar 2025 1 CNY = 7.8241 MKD 1 MKD = 0.1278 CNY
24 mar 2025 1 CNY = 7.8229 MKD 1 MKD = 0.1278 CNY
25 mar 2025 1 CNY = 7.8357 MKD 1 MKD = 0.1276 CNY
26 mar 2025 1 CNY = 7.8605 MKD 1 MKD = 0.1272 CNY
27 mar 2025 1 CNY = 7.8587 MKD 1 MKD = 0.1272 CNY
28 mar 2025 1 CNY = 7.8588 MKD 1 MKD = 0.1272 CNY
29 mar 2025 1 CNY = 7.8568 MKD 1 MKD = 0.1273 CNY
30 mar 2025 1 CNY = 7.8032 MKD 1 MKD = 0.1282 CNY
31 mar 2025 1 CNY = 7.8302 MKD 1 MKD = 0.1277 CNY

Apr 2025

DatoCNY-MKDMKD-CNY
01 apr 2025 1 CNY = 7.8314 MKD 1 MKD = 0.1277 CNY
02 apr 2025 1 CNY = 7.8404 MKD 1 MKD = 0.1275 CNY
03 apr 2025 1 CNY = 7.826 MKD 1 MKD = 0.1278 CNY
04 apr 2025 1 CNY = 7.6575 MKD 1 MKD = 0.1306 CNY
05 apr 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
06 apr 2025 1 CNY = 7.7088 MKD 1 MKD = 0.1297 CNY
07 apr 2025 1 CNY = 7.716 MKD 1 MKD = 0.1296 CNY
08 apr 2025 1 CNY = 7.6971 MKD 1 MKD = 0.1299 CNY
09 apr 2025 1 CNY = 7.5955 MKD 1 MKD = 0.1317 CNY
10 apr 2025 1 CNY = 7.5826 MKD 1 MKD = 0.1319 CNY
11 apr 2025 1 CNY = 7.654 MKD 1 MKD = 0.1307 CNY
12 apr 2025 1 CNY = 7.428 MKD 1 MKD = 0.1346 CNY
13 apr 2025 1 CNY = 7.4359 MKD 1 MKD = 0.1345 CNY
14 apr 2025 1 CNY = 7.4355 MKD 1 MKD = 0.1345 CNY
15 apr 2025 1 CNY = 7.3835 MKD 1 MKD = 0.1354 CNY
16 apr 2025 1 CNY = 7.4002 MKD 1 MKD = 0.1351 CNY
17 apr 2025 1 CNY = 7.3705 MKD 1 MKD = 0.1357 CNY
18 apr 2025 1 CNY = 7.4602 MKD 1 MKD = 0.134 CNY
19 apr 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
20 apr 2025 1 CNY = 7.4058 MKD 1 MKD = 0.135 CNY
21 apr 2025 1 CNY = 7.4079 MKD 1 MKD = 0.135 CNY
22 apr 2025 1 CNY = 7.3322 MKD 1 MKD = 0.1364 CNY
23 apr 2025 1 CNY = 7.3809 MKD 1 MKD = 0.1355 CNY
24 apr 2025 1 CNY = 7.4153 MKD 1 MKD = 0.1349 CNY
25 apr 2025 1 CNY = 7.4314 MKD 1 MKD = 0.1346 CNY
26 apr 2025 1 CNY = 7.424 MKD 1 MKD = 0.1347 CNY

CNY-MKD og MKD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats