currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MKD og MKD-CNY vekslingskurser - 2026

CNY-MKD og MKD-CNY vekslingskurser - 2026

CNY-MKD og MKD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MKD og MKD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 7,6259 MKD
1 MKD = 0,1311 CNY

Jan 2026

DatoCNY-MKDMKD-CNY
01 jan 2026 1 CNY = 7.4978 MKD 1 MKD = 0.1334 CNY
02 jan 2026 1 CNY = 7.5042 MKD 1 MKD = 0.1333 CNY
03 jan 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
04 jan 2026 1 CNY = 7.5029 MKD 1 MKD = 0.1333 CNY
05 jan 2026 1 CNY = 7.5346 MKD 1 MKD = 0.1327 CNY
06 jan 2026 1 CNY = 7.5229 MKD 1 MKD = 0.1329 CNY
07 jan 2026 1 CNY = 7.5438 MKD 1 MKD = 0.1326 CNY
08 jan 2026 1 CNY = 7.5356 MKD 1 MKD = 0.1327 CNY
09 jan 2026 1 CNY = 7.5697 MKD 1 MKD = 0.1321 CNY
10 jan 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
11 jan 2026 1 CNY = 7.5809 MKD 1 MKD = 0.1319 CNY
12 jan 2026 1 CNY = 7.5504 MKD 1 MKD = 0.1324 CNY
13 jan 2026 1 CNY = 7.5722 MKD 1 MKD = 0.1321 CNY
14 jan 2026 1 CNY = 7.5732 MKD 1 MKD = 0.132 CNY
15 jan 2026 1 CNY = 7.5867 MKD 1 MKD = 0.1318 CNY
16 jan 2026 1 CNY = 7.6031 MKD 1 MKD = 0.1315 CNY
17 jan 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
18 jan 2026 1 CNY = 7.6109 MKD 1 MKD = 0.1314 CNY
19 jan 2026 1 CNY = 7.5959 MKD 1 MKD = 0.1316 CNY
20 jan 2026 1 CNY = 7.5315 MKD 1 MKD = 0.1328 CNY
21 jan 2026 1 CNY = 7.5523 MKD 1 MKD = 0.1324 CNY
22 jan 2026 1 CNY = 7.5593 MKD 1 MKD = 0.1323 CNY
23 jan 2026 1 CNY = 7.5284 MKD 1 MKD = 0.1328 CNY
24 jan 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
25 jan 2026 1 CNY = 7.4715 MKD 1 MKD = 0.1338 CNY
26 jan 2026 1 CNY = 7.4549 MKD 1 MKD = 0.1341 CNY
27 jan 2026 1 CNY = 7.4499 MKD 1 MKD = 0.1342 CNY
28 jan 2026 1 CNY = 7.4019 MKD 1 MKD = 0.1351 CNY
29 jan 2026 1 CNY = 7.4221 MKD 1 MKD = 0.1347 CNY
30 jan 2026 1 CNY = 7.4254 MKD 1 MKD = 0.1347 CNY
31 jan 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY

Feb 2026

DatoCNY-MKDMKD-CNY
01 feb 2026 1 CNY = 7.4797 MKD 1 MKD = 0.1337 CNY
02 feb 2026 1 CNY = 7.4799 MKD 1 MKD = 0.1337 CNY
03 feb 2026 1 CNY = 7.5251 MKD 1 MKD = 0.1329 CNY
04 feb 2026 1 CNY = 7.5198 MKD 1 MKD = 0.133 CNY
05 feb 2026 1 CNY = 7.5308 MKD 1 MKD = 0.1328 CNY
06 feb 2026 1 CNY = 7.5372 MKD 1 MKD = 0.1327 CNY
07 feb 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
08 feb 2026 1 CNY = 7.5125 MKD 1 MKD = 0.1331 CNY
09 feb 2026 1 CNY = 7.4845 MKD 1 MKD = 0.1336 CNY
10 feb 2026 1 CNY = 7.4791 MKD 1 MKD = 0.1337 CNY
11 feb 2026 1 CNY = 7.4885 MKD 1 MKD = 0.1335 CNY
12 feb 2026 1 CNY = 7.5035 MKD 1 MKD = 0.1333 CNY
13 feb 2026 1 CNY = 7.5328 MKD 1 MKD = 0.1328 CNY
14 feb 2026 1 CNY = 7.515 MKD 1 MKD = 0.1331 CNY
15 feb 2026 1 CNY = 7.5156 MKD 1 MKD = 0.1331 CNY
16 feb 2026 1 CNY = 7.5213 MKD 1 MKD = 0.133 CNY
17 feb 2026 1 CNY = 7.5414 MKD 1 MKD = 0.1326 CNY
18 feb 2026 1 CNY = 7.5345 MKD 1 MKD = 0.1327 CNY
19 feb 2026 1 CNY = 7.5769 MKD 1 MKD = 0.132 CNY
20 feb 2026 1 CNY = 7.5833 MKD 1 MKD = 0.1319 CNY
21 feb 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
22 feb 2026 1 CNY = 7.5658 MKD 1 MKD = 0.1322 CNY
23 feb 2026 1 CNY = 7.5752 MKD 1 MKD = 0.132 CNY
24 feb 2026 1 CNY = 7.5733 MKD 1 MKD = 0.132 CNY
25 feb 2026 1 CNY = 7.6003 MKD 1 MKD = 0.1316 CNY
26 feb 2026 1 CNY = 7.628 MKD 1 MKD = 0.1311 CNY
27 feb 2026 1 CNY = 7.6325 MKD 1 MKD = 0.131 CNY
28 feb 2026 1 CNY = 7.6049 MKD 1 MKD = 0.1315 CNY

Mar 2026

DatoCNY-MKDMKD-CNY
01 mar 2026 1 CNY = 7.6043 MKD 1 MKD = 0.1315 CNY
02 mar 2026 1 CNY = 7.6678 MKD 1 MKD = 0.1304 CNY
03 mar 2026 1 CNY = 7.7194 MKD 1 MKD = 0.1295 CNY
04 mar 2026 1 CNY = 7.6769 MKD 1 MKD = 0.1303 CNY
05 mar 2026 1 CNY = 7.6965 MKD 1 MKD = 0.1299 CNY
06 mar 2026 1 CNY = 7.7217 MKD 1 MKD = 0.1295 CNY
07 mar 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
08 mar 2026 1 CNY = 7.6885 MKD 1 MKD = 0.1301 CNY
09 mar 2026 1 CNY = 7.7303 MKD 1 MKD = 0.1294 CNY
10 mar 2026 1 CNY = 7.6729 MKD 1 MKD = 0.1303 CNY
11 mar 2026 1 CNY = 7.7361 MKD 1 MKD = 0.1293 CNY
12 mar 2026 1 CNY = 7.7763 MKD 1 MKD = 0.1286 CNY
13 mar 2026 1 CNY = 7.825 MKD 1 MKD = 0.1278 CNY
14 mar 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
15 mar 2026 1 CNY = 7.7926 MKD 1 MKD = 0.1283 CNY
16 mar 2026 1 CNY = 7.7853 MKD 1 MKD = 0.1284 CNY
17 mar 2026 1 CNY = 7.6947 MKD 1 MKD = 0.13 CNY
18 mar 2026 1 CNY = 7.751 MKD 1 MKD = 0.129 CNY
19 mar 2026 1 CNY = 7.8038 MKD 1 MKD = 0.1281 CNY
20 mar 2026 1 CNY = 7.7232 MKD 1 MKD = 0.1295 CNY
21 mar 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
22 mar 2026 1 CNY = 7.722 MKD 1 MKD = 0.1295 CNY
23 mar 2026 1 CNY = 7.7337 MKD 1 MKD = 0.1293 CNY
24 mar 2026 1 CNY = 7.7319 MKD 1 MKD = 0.1293 CNY
25 mar 2026 1 CNY = 7.7117 MKD 1 MKD = 0.1297 CNY
26 mar 2026 1 CNY = 7.7451 MKD 1 MKD = 0.1291 CNY
27 mar 2026 1 CNY = 7.7434 MKD 1 MKD = 0.1291 CNY
28 mar 2026 1 CNY = 7.7236 MKD 1 MKD = 0.1295 CNY
29 mar 2026 1 CNY = 7.7242 MKD 1 MKD = 0.1295 CNY
30 mar 2026 1 CNY = 7.7614 MKD 1 MKD = 0.1288 CNY
31 mar 2026 1 CNY = 7.7787 MKD 1 MKD = 0.1286 CNY

Apr 2026

DatoCNY-MKDMKD-CNY
01 apr 2026 1 CNY = 7.7118 MKD 1 MKD = 0.1297 CNY
02 apr 2026 1 CNY = 7.7884 MKD 1 MKD = 0.1284 CNY
03 apr 2026 1 CNY = 7.7586 MKD 1 MKD = 0.1289 CNY
04 apr 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
05 apr 2026 1 CNY = 7.7725 MKD 1 MKD = 0.1287 CNY
06 apr 2026 1 CNY = 7.7662 MKD 1 MKD = 0.1288 CNY
07 apr 2026 1 CNY = 7.75 MKD 1 MKD = 0.129 CNY
08 apr 2026 1 CNY = 7.6862 MKD 1 MKD = 0.1301 CNY
09 apr 2026 1 CNY = 7.7206 MKD 1 MKD = 0.1295 CNY
10 apr 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
11 apr 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
12 apr 2026 1 CNY = 7.6957 MKD 1 MKD = 0.1299 CNY
13 apr 2026 1 CNY = 7.7181 MKD 1 MKD = 0.1296 CNY
14 apr 2026 1 CNY = 7.6494 MKD 1 MKD = 0.1307 CNY
15 apr 2026 1 CNY = 7.6767 MKD 1 MKD = 0.1303 CNY
16 apr 2026 1 CNY = 7.6715 MKD 1 MKD = 0.1304 CNY
17 apr 2026 1 CNY = 7.6602 MKD 1 MKD = 0.1305 CNY
18 apr 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
19 apr 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
20 apr 2026 1 CNY = 7.6797 MKD 1 MKD = 0.1302 CNY
21 apr 2026 1 CNY = 7.6841 MKD 1 MKD = 0.1301 CNY
22 apr 2026 1 CNY = 7.6999 MKD 1 MKD = 0.1299 CNY
23 apr 2026 1 CNY = 7.7159 MKD 1 MKD = 0.1296 CNY
24 apr 2026 1 CNY = 7.7084 MKD 1 MKD = 0.1297 CNY
25 apr 2026 1 CNY = 7.6911 MKD 1 MKD = 0.13 CNY
26 apr 2026 1 CNY = 7.6917 MKD 1 MKD = 0.13 CNY
27 apr 2026 1 CNY = 7.6785 MKD 1 MKD = 0.1302 CNY
28 apr 2026 1 CNY = 7.7259 MKD 1 MKD = 0.1294 CNY

CNY-MKD og MKD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats