currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MMK og MMK-CNY vekslingskurser - 2025

CNY-MMK og MMK-CNY vekslingskurser - 2025

CNY-MMK og MMK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MMK og MMK-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 351,8707 MMK
1 MMK = 0,0028 CNY

Jan 2025

DatoCNY-MMKMMK-CNY
01 jan 2025 1 CNY = 444.9808 MMK 1 MMK = 0.0022 CNY
02 jan 2025 1 CNY = 444.957 MMK 1 MMK = 0.0022 CNY
03 jan 2025 1 CNY = 443.8139 MMK 1 MMK = 0.0023 CNY
04 jan 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
05 jan 2025 1 CNY = 443.6739 MMK 1 MMK = 0.0023 CNY
06 jan 2025 1 CNY = 443.9044 MMK 1 MMK = 0.0023 CNY
07 jan 2025 1 CNY = 443.329 MMK 1 MMK = 0.0023 CNY
08 jan 2025 1 CNY = 443.0024 MMK 1 MMK = 0.0023 CNY
09 jan 2025 1 CNY = 442.9723 MMK 1 MMK = 0.0023 CNY
10 jan 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
11 jan 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
12 jan 2025 1 CNY = 442.9418 MMK 1 MMK = 0.0023 CNY
13 jan 2025 1 CNY = 442.9823 MMK 1 MMK = 0.0023 CNY
14 jan 2025 1 CNY = 443.0328 MMK 1 MMK = 0.0023 CNY
15 jan 2025 1 CNY = 443.0085 MMK 1 MMK = 0.0023 CNY
16 jan 2025 1 CNY = 442.9963 MMK 1 MMK = 0.0023 CNY
17 jan 2025 1 CNY = 443.1719 MMK 1 MMK = 0.0023 CNY
18 jan 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
19 jan 2025 1 CNY = 443.4052 MMK 1 MMK = 0.0023 CNY
20 jan 2025 1 CNY = 444.0567 MMK 1 MMK = 0.0023 CNY
21 jan 2025 1 CNY = 444.0563 MMK 1 MMK = 0.0023 CNY
22 jan 2025 1 CNY = 446.6731 MMK 1 MMK = 0.0022 CNY
23 jan 2025 1 CNY = 445.6284 MMK 1 MMK = 0.0022 CNY
24 jan 2025 1 CNY = 448.1987 MMK 1 MMK = 0.0022 CNY
25 jan 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
26 jan 2025 1 CNY = 448.3592 MMK 1 MMK = 0.0022 CNY
27 jan 2025 1 CNY = 447.9081 MMK 1 MMK = 0.0022 CNY
28 jan 2025 1 CNY = 447.9359 MMK 1 MMK = 0.0022 CNY
29 jan 2025 1 CNY = 447.9206 MMK 1 MMK = 0.0022 CNY
30 jan 2025 1 CNY = 452.9965 MMK 1 MMK = 0.0022 CNY
31 jan 2025 1 CNY = 451.8836 MMK 1 MMK = 0.0022 CNY

Feb 2025

DatoCNY-MMKMMK-CNY
01 feb 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
02 feb 2025 1 CNY = 451.934 MMK 1 MMK = 0.0022 CNY
03 feb 2025 1 CNY = 451.1435 MMK 1 MMK = 0.0022 CNY
04 feb 2025 1 CNY = 451.8273 MMK 1 MMK = 0.0022 CNY
05 feb 2025 1 CNY = 446.5904 MMK 1 MMK = 0.0022 CNY
06 feb 2025 1 CNY = 445.5179 MMK 1 MMK = 0.0022 CNY
07 feb 2025 1 CNY = 445.6038 MMK 1 MMK = 0.0022 CNY
08 feb 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
09 feb 2025 1 CNY = 445.6707 MMK 1 MMK = 0.0022 CNY
10 feb 2025 1 CNY = 444.5791 MMK 1 MMK = 0.0022 CNY
11 feb 2025 1 CNY = 444.6064 MMK 1 MMK = 0.0022 CNY
12 feb 2025 1 CNY = 444.3192 MMK 1 MMK = 0.0023 CNY
13 feb 2025 1 CNY = 287.1726 MMK 1 MMK = 0.0035 CNY
14 feb 2025 1 CNY = 445.5485 MMK 1 MMK = 0.0022 CNY
15 feb 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
16 feb 2025 1 CNY = 447.7451 MMK 1 MMK = 0.0022 CNY
17 feb 2025 1 CNY = 447.7475 MMK 1 MMK = 0.0022 CNY
18 feb 2025 1 CNY = 289.3264 MMK 1 MMK = 0.0035 CNY
19 feb 2025 1 CNY = 288.327 MMK 1 MMK = 0.0035 CNY
20 feb 2025 1 CNY = 288.1646 MMK 1 MMK = 0.0035 CNY
21 feb 2025 1 CNY = 289.2714 MMK 1 MMK = 0.0035 CNY
22 feb 2025 1 CNY = 289.4653 MMK 1 MMK = 0.0035 CNY
23 feb 2025 1 CNY = 289.5804 MMK 1 MMK = 0.0035 CNY
24 feb 2025 1 CNY = 289.6122 MMK 1 MMK = 0.0035 CNY
25 feb 2025 1 CNY = 289.6085 MMK 1 MMK = 0.0035 CNY
26 feb 2025 1 CNY = 289.6151 MMK 1 MMK = 0.0035 CNY
27 feb 2025 1 CNY = 288.4614 MMK 1 MMK = 0.0035 CNY
28 feb 2025 1 CNY = 288.0972 MMK 1 MMK = 0.0035 CNY

Mar 2025

DatoCNY-MMKMMK-CNY
01 mar 2025 1 CNY = 288.0853 MMK 1 MMK = 0.0035 CNY
02 mar 2025 1 CNY = 288.2614 MMK 1 MMK = 0.0035 CNY
03 mar 2025 1 CNY = 288.2521 MMK 1 MMK = 0.0035 CNY
04 mar 2025 1 CNY = 288.1016 MMK 1 MMK = 0.0035 CNY
05 mar 2025 1 CNY = 288.9084 MMK 1 MMK = 0.0035 CNY
06 mar 2025 1 CNY = 289.4427 MMK 1 MMK = 0.0035 CNY
07 mar 2025 1 CNY = 289.4618 MMK 1 MMK = 0.0035 CNY
08 mar 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
09 mar 2025 1 CNY = 290.1602 MMK 1 MMK = 0.0034 CNY
10 mar 2025 1 CNY = 290.2681 MMK 1 MMK = 0.0034 CNY
11 mar 2025 1 CNY = 289.0745 MMK 1 MMK = 0.0035 CNY
12 mar 2025 1 CNY = 289.054 MMK 1 MMK = 0.0035 CNY
13 mar 2025 1 CNY = 289.9875 MMK 1 MMK = 0.0034 CNY
14 mar 2025 1 CNY = 289.9732 MMK 1 MMK = 0.0034 CNY
15 mar 2025 1 CNY = 289.9499 MMK 1 MMK = 0.0034 CNY
16 mar 2025 1 CNY = 290.108 MMK 1 MMK = 0.0034 CNY
17 mar 2025 1 CNY = 290.1392 MMK 1 MMK = 0.0034 CNY
18 mar 2025 1 CNY = 290.1403 MMK 1 MMK = 0.0034 CNY
19 mar 2025 1 CNY = 290.4119 MMK 1 MMK = 0.0034 CNY
20 mar 2025 1 CNY = 290.3415 MMK 1 MMK = 0.0034 CNY
21 mar 2025 1 CNY = 289.5872 MMK 1 MMK = 0.0035 CNY
22 mar 2025 1 CNY = 289.5792 MMK 1 MMK = 0.0035 CNY
23 mar 2025 1 CNY = 289.6537 MMK 1 MMK = 0.0035 CNY
24 mar 2025 1 CNY = 289.6486 MMK 1 MMK = 0.0035 CNY
25 mar 2025 1 CNY = 289.4462 MMK 1 MMK = 0.0035 CNY
26 mar 2025 1 CNY = 289.3147 MMK 1 MMK = 0.0035 CNY
27 mar 2025 1 CNY = 289.3022 MMK 1 MMK = 0.0035 CNY
28 mar 2025 1 CNY = 289.0711 MMK 1 MMK = 0.0035 CNY
29 mar 2025 1 CNY = 288.9793 MMK 1 MMK = 0.0035 CNY
30 mar 2025 1 CNY = 289.0934 MMK 1 MMK = 0.0035 CNY
31 mar 2025 1 CNY = 289.1105 MMK 1 MMK = 0.0035 CNY

Apr 2025

DatoCNY-MMKMMK-CNY
01 apr 2025 1 CNY = 289.2494 MMK 1 MMK = 0.0035 CNY
02 apr 2025 1 CNY = 288.7672 MMK 1 MMK = 0.0035 CNY
03 apr 2025 1 CNY = 288.8587 MMK 1 MMK = 0.0035 CNY
04 apr 2025 1 CNY = 288.3377 MMK 1 MMK = 0.0035 CNY
05 apr 2025 1 CNY = 288.3281 MMK 1 MMK = 0.0035 CNY
06 apr 2025 1 CNY = 288.3097 MMK 1 MMK = 0.0035 CNY
07 apr 2025 1 CNY = 288.3755 MMK 1 MMK = 0.0035 CNY
08 apr 2025 1 CNY = 287.2486 MMK 1 MMK = 0.0035 CNY
09 apr 2025 1 CNY = 286.0638 MMK 1 MMK = 0.0035 CNY
10 apr 2025 1 CNY = 285.6127 MMK 1 MMK = 0.0035 CNY
11 apr 2025 1 CNY = 287.056 MMK 1 MMK = 0.0035 CNY
12 apr 2025 1 CNY = 287.9268 MMK 1 MMK = 0.0035 CNY
13 apr 2025 1 CNY = 287.8885 MMK 1 MMK = 0.0035 CNY
14 apr 2025 1 CNY = 287.9238 MMK 1 MMK = 0.0035 CNY
15 apr 2025 1 CNY = 285.7086 MMK 1 MMK = 0.0035 CNY
16 apr 2025 1 CNY = 285.7401 MMK 1 MMK = 0.0035 CNY
17 apr 2025 1 CNY = 285.6567 MMK 1 MMK = 0.0035 CNY
18 apr 2025 1 CNY = 289.5502 MMK 1 MMK = 0.0035 CNY
19 apr 2025 1 CNY = 287.4636 MMK 1 MMK = 0.0035 CNY
20 apr 2025 1 CNY = 287.4275 MMK 1 MMK = 0.0035 CNY
21 apr 2025 1 CNY = 287.5571 MMK 1 MMK = 0.0035 CNY
22 apr 2025 1 CNY = 287.5982 MMK 1 MMK = 0.0035 CNY
23 apr 2025 1 CNY = 287.0876 MMK 1 MMK = 0.0035 CNY
24 apr 2025 1 CNY = 288.0614 MMK 1 MMK = 0.0035 CNY
25 apr 2025 1 CNY = 288.1156 MMK 1 MMK = 0.0035 CNY
26 apr 2025 1 CNY = 288.0466 MMK 1 MMK = 0.0035 CNY
27 apr 2025 1 CNY = 288.0466 MMK 1 MMK = 0.0035 CNY

CNY-MMK og MMK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats