> CNY-MNT og MNT-CNY vekslingskurser - 2025

CNY-MNT og MNT-CNY vekslingskurser - 2025

CNY-MNT og MNT-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MNT og MNT-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 475,1281 MNT

1 MNT = 0,0021 CNY

1Å 2Å 3Å

CNY til MNTMNT til CNY

Jan 2025

Dato	CNY-MNT	MNT-CNY
01 jan 2025	1 CNY = 465.5366 MNT	1 MNT = 0.0021 CNY
02 jan 2025	1 CNY = 465.5117 MNT	1 MNT = 0.0021 CNY
03 jan 2025	1 CNY = 464.3158 MNT	1 MNT = 0.0022 CNY
04 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
05 jan 2025	1 CNY = 464.1693 MNT	1 MNT = 0.0022 CNY
06 jan 2025	1 CNY = 464.4104 MNT	1 MNT = 0.0022 CNY
07 jan 2025	1 CNY = 463.8085 MNT	1 MNT = 0.0022 CNY
08 jan 2025	1 CNY = 463.4668 MNT	1 MNT = 0.0022 CNY
09 jan 2025	1 CNY = 463.4353 MNT	1 MNT = 0.0022 CNY
10 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
11 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
12 jan 2025	1 CNY = 463.4034 MNT	1 MNT = 0.0022 CNY
13 jan 2025	1 CNY = 463.4458 MNT	1 MNT = 0.0022 CNY
14 jan 2025	1 CNY = 463.4987 MNT	1 MNT = 0.0022 CNY
15 jan 2025	1 CNY = 463.4732 MNT	1 MNT = 0.0022 CNY
16 jan 2025	1 CNY = 463.4604 MNT	1 MNT = 0.0022 CNY
17 jan 2025	1 CNY = 463.6441 MNT	1 MNT = 0.0022 CNY
18 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
19 jan 2025	1 CNY = 463.8882 MNT	1 MNT = 0.0022 CNY
20 jan 2025	1 CNY = 464.5698 MNT	1 MNT = 0.0022 CNY
21 jan 2025	1 CNY = 464.5694 MNT	1 MNT = 0.0022 CNY
22 jan 2025	1 CNY = 467.3071 MNT	1 MNT = 0.0021 CNY
23 jan 2025	1 CNY = 466.2141 MNT	1 MNT = 0.0021 CNY
24 jan 2025	1 CNY = 468.9032 MNT	1 MNT = 0.0021 CNY
25 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
26 jan 2025	1 CNY = 469.0711 MNT	1 MNT = 0.0021 CNY
27 jan 2025	1 CNY = 468.5991 MNT	1 MNT = 0.0021 CNY
28 jan 2025	1 CNY = 468.6282 MNT	1 MNT = 0.0021 CNY
29 jan 2025	1 CNY = 468.6123 MNT	1 MNT = 0.0021 CNY
30 jan 2025	1 CNY = 473.9226 MNT	1 MNT = 0.0021 CNY
31 jan 2025	1 CNY = 472.7583 MNT	1 MNT = 0.0021 CNY

Feb 2025

Dato	CNY-MNT	MNT-CNY
01 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
02 feb 2025	1 CNY = 472.811 MNT	1 MNT = 0.0021 CNY
03 feb 2025	1 CNY = 471.984 MNT	1 MNT = 0.0021 CNY
04 feb 2025	1 CNY = 472.6994 MNT	1 MNT = 0.0021 CNY
05 feb 2025	1 CNY = 467.2206 MNT	1 MNT = 0.0021 CNY
06 feb 2025	1 CNY = 466.0986 MNT	1 MNT = 0.0021 CNY
07 feb 2025	1 CNY = 466.1884 MNT	1 MNT = 0.0021 CNY
08 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
09 feb 2025	1 CNY = 466.2584 MNT	1 MNT = 0.0021 CNY
10 feb 2025	1 CNY = 465.1163 MNT	1 MNT = 0.0021 CNY
11 feb 2025	1 CNY = 465.1449 MNT	1 MNT = 0.0021 CNY
12 feb 2025	1 CNY = 464.8444 MNT	1 MNT = 0.0022 CNY
13 feb 2025	1 CNY = 473.5433 MNT	1 MNT = 0.0021 CNY
14 feb 2025	1 CNY = 474.7936 MNT	1 MNT = 0.0021 CNY
15 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
16 feb 2025	1 CNY = 477.1344 MNT	1 MNT = 0.0021 CNY
17 feb 2025	1 CNY = 477.1369 MNT	1 MNT = 0.0021 CNY
18 feb 2025	1 CNY = 478.0253 MNT	1 MNT = 0.0021 CNY
19 feb 2025	1 CNY = 475.7193 MNT	1 MNT = 0.0021 CNY
20 feb 2025	1 CNY = 475.4453 MNT	1 MNT = 0.0021 CNY
21 feb 2025	1 CNY = 477.5452 MNT	1 MNT = 0.0021 CNY
22 feb 2025	1 CNY = 477.9078 MNT	1 MNT = 0.0021 CNY
23 feb 2025	1 CNY = 477.6021 MNT	1 MNT = 0.0021 CNY
24 feb 2025	1 CNY = 477.5291 MNT	1 MNT = 0.0021 CNY
25 feb 2025	1 CNY = 478.1126 MNT	1 MNT = 0.0021 CNY
26 feb 2025	1 CNY = 478.3115 MNT	1 MNT = 0.0021 CNY
27 feb 2025	1 CNY = 476.62 MNT	1 MNT = 0.0021 CNY
28 feb 2025	1 CNY = 476.0932 MNT	1 MNT = 0.0021 CNY

Mar 2025

Dato	CNY-MNT	MNT-CNY
01 mar 2025	1 CNY = 476.502 MNT	1 MNT = 0.0021 CNY
02 mar 2025	1 CNY = 476.5159 MNT	1 MNT = 0.0021 CNY
03 mar 2025	1 CNY = 476.4666 MNT	1 MNT = 0.0021 CNY
04 mar 2025	1 CNY = 476.4632 MNT	1 MNT = 0.0021 CNY
05 mar 2025	1 CNY = 477.706 MNT	1 MNT = 0.0021 CNY
06 mar 2025	1 CNY = 478.6494 MNT	1 MNT = 0.0021 CNY
07 mar 2025	1 CNY = 478.411 MNT	1 MNT = 0.0021 CNY
08 mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
09 mar 2025	1 CNY = 479.7197 MNT	1 MNT = 0.0021 CNY
10 mar 2025	1 CNY = 479.8323 MNT	1 MNT = 0.0021 CNY
11 mar 2025	1 CNY = 478.0763 MNT	1 MNT = 0.0021 CNY
12 mar 2025	1 CNY = 478.0721 MNT	1 MNT = 0.0021 CNY
13 mar 2025	1 CNY = 479.4372 MNT	1 MNT = 0.0021 CNY
14 mar 2025	1 CNY = 479.8525 MNT	1 MNT = 0.0021 CNY
15 mar 2025	1 CNY = 480.019 MNT	1 MNT = 0.0021 CNY
16 mar 2025	1 CNY = 479.8633 MNT	1 MNT = 0.0021 CNY
17 mar 2025	1 CNY = 479.7671 MNT	1 MNT = 0.0021 CNY
18 mar 2025	1 CNY = 480.319 MNT	1 MNT = 0.0021 CNY
19 mar 2025	1 CNY = 481.0722 MNT	1 MNT = 0.0021 CNY
20 mar 2025	1 CNY = 480.8059 MNT	1 MNT = 0.0021 CNY
21 mar 2025	1 CNY = 479.3185 MNT	1 MNT = 0.0021 CNY
22 mar 2025	1 CNY = 479.9631 MNT	1 MNT = 0.0021 CNY
23 mar 2025	1 CNY = 480.3504 MNT	1 MNT = 0.0021 CNY
24 mar 2025	1 CNY = 480.2874 MNT	1 MNT = 0.0021 CNY
25 mar 2025	1 CNY = 480.0625 MNT	1 MNT = 0.0021 CNY
26 mar 2025	1 CNY = 479.9259 MNT	1 MNT = 0.0021 CNY
27 mar 2025	1 CNY = 479.6955 MNT	1 MNT = 0.0021 CNY
28 mar 2025	1 CNY = 480.1027 MNT	1 MNT = 0.0021 CNY
29 mar 2025	1 CNY = 480.7002 MNT	1 MNT = 0.0021 CNY
30 mar 2025	1 CNY = 481.0085 MNT	1 MNT = 0.0021 CNY
31 mar 2025	1 CNY = 481.0539 MNT	1 MNT = 0.0021 CNY

Apr 2025

Dato	CNY-MNT	MNT-CNY
01 apr 2025	1 CNY = 481.1129 MNT	1 MNT = 0.0021 CNY
02 apr 2025	1 CNY = 478.7678 MNT	1 MNT = 0.0021 CNY
03 apr 2025	1 CNY = 480.6563 MNT	1 MNT = 0.0021 CNY
04 apr 2025	1 CNY = 481.3166 MNT	1 MNT = 0.0021 CNY
05 apr 2025	1 CNY = 481.9872 MNT	1 MNT = 0.0021 CNY
06 apr 2025	1 CNY = 481.7782 MNT	1 MNT = 0.0021 CNY
07 apr 2025	1 CNY = 481.8496 MNT	1 MNT = 0.0021 CNY
08 apr 2025	1 CNY = 480.2245 MNT	1 MNT = 0.0021 CNY
09 apr 2025	1 CNY = 478.8248 MNT	1 MNT = 0.0021 CNY
10 apr 2025	1 CNY = 477.5526 MNT	1 MNT = 0.0021 CNY
11 apr 2025	1 CNY = 480.2974 MNT	1 MNT = 0.0021 CNY
12 apr 2025	1 CNY = 482.2235 MNT	1 MNT = 0.0021 CNY
13 apr 2025	1 CNY = 484.8716 MNT	1 MNT = 0.0021 CNY
14 apr 2025	1 CNY = 484.7519 MNT	1 MNT = 0.0021 CNY
15 apr 2025	1 CNY = 481.1179 MNT	1 MNT = 0.0021 CNY
16 apr 2025	1 CNY = 482.432 MNT	1 MNT = 0.0021 CNY
17 apr 2025	1 CNY = 482.6638 MNT	1 MNT = 0.0021 CNY
18 apr 2025	1 CNY = 487.8368 MNT	1 MNT = 0.002 CNY
19 apr 2025	1 CNY = 485.7751 MNT	1 MNT = 0.0021 CNY
20 apr 2025	1 CNY = 488.2724 MNT	1 MNT = 0.002 CNY
21 apr 2025	1 CNY = 488.5513 MNT	1 MNT = 0.002 CNY
22 apr 2025	1 CNY = 484.9042 MNT	1 MNT = 0.0021 CNY
23 apr 2025	1 CNY = 484.3237 MNT	1 MNT = 0.0021 CNY
24 apr 2025	1 CNY = 486.2241 MNT	1 MNT = 0.0021 CNY
25 apr 2025	1 CNY = 486.8534 MNT	1 MNT = 0.0021 CNY
26 apr 2025	1 CNY = 486.8921 MNT	1 MNT = 0.0021 CNY
27 apr 2025	1 CNY = 486.8921 MNT	1 MNT = 0.0021 CNY

CNY-MNT og MNT-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter