currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MUR og MUR-CNY vekslingskurser - 2025

CNY-MUR og MUR-CNY vekslingskurser - 2025

CNY-MUR og MUR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MUR og MUR-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 6,3183 MUR
1 MUR = 0,1583 CNY

Jan 2025

DatoCNY-MURMUR-CNY
01 jan 2025 1 CNY = 6.4378 MUR 1 MUR = 0.1553 CNY
02 jan 2025 1 CNY = 6.432 MUR 1 MUR = 0.1555 CNY
03 jan 2025 1 CNY = 6.4742 MUR 1 MUR = 0.1545 CNY
04 jan 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
05 jan 2025 1 CNY = 6.4954 MUR 1 MUR = 0.154 CNY
06 jan 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
07 jan 2025 1 CNY = 6.3401 MUR 1 MUR = 0.1577 CNY
08 jan 2025 1 CNY = 6.356 MUR 1 MUR = 0.1573 CNY
09 jan 2025 1 CNY = 6.3787 MUR 1 MUR = 0.1568 CNY
10 jan 2025 1 CNY = 6.3873 MUR 1 MUR = 0.1566 CNY
11 jan 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
12 jan 2025 1 CNY = 6.3865 MUR 1 MUR = 0.1566 CNY
13 jan 2025 1 CNY = 6.443 MUR 1 MUR = 0.1552 CNY
14 jan 2025 1 CNY = 6.4165 MUR 1 MUR = 0.1558 CNY
15 jan 2025 1 CNY = 6.3861 MUR 1 MUR = 0.1566 CNY
16 jan 2025 1 CNY = 6.4063 MUR 1 MUR = 0.1561 CNY
17 jan 2025 1 CNY = 6.4062 MUR 1 MUR = 0.1561 CNY
18 jan 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
19 jan 2025 1 CNY = 6.3973 MUR 1 MUR = 0.1563 CNY
20 jan 2025 1 CNY = 6.4026 MUR 1 MUR = 0.1562 CNY
21 jan 2025 1 CNY = 6.3615 MUR 1 MUR = 0.1572 CNY
22 jan 2025 1 CNY = 6.3921 MUR 1 MUR = 0.1564 CNY
23 jan 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
24 jan 2025 1 CNY = 6.396 MUR 1 MUR = 0.1563 CNY
25 jan 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
26 jan 2025 1 CNY = 6.3984 MUR 1 MUR = 0.1563 CNY
27 jan 2025 1 CNY = 6.385 MUR 1 MUR = 0.1566 CNY
28 jan 2025 1 CNY = 6.3965 MUR 1 MUR = 0.1563 CNY
29 jan 2025 1 CNY = 6.3962 MUR 1 MUR = 0.1563 CNY
30 jan 2025 1 CNY = 6.4701 MUR 1 MUR = 0.1546 CNY
31 jan 2025 1 CNY = 6.4903 MUR 1 MUR = 0.1541 CNY

Feb 2025

DatoCNY-MURMUR-CNY
01 feb 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
02 feb 2025 1 CNY = 6.4911 MUR 1 MUR = 0.1541 CNY
03 feb 2025 1 CNY = 6.5727 MUR 1 MUR = 0.1521 CNY
04 feb 2025 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
05 feb 2025 1 CNY = 6.4198 MUR 1 MUR = 0.1558 CNY
06 feb 2025 1 CNY = 6.4016 MUR 1 MUR = 0.1562 CNY
07 feb 2025 1 CNY = 6.4074 MUR 1 MUR = 0.1561 CNY
08 feb 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
09 feb 2025 1 CNY = 6.4085 MUR 1 MUR = 0.156 CNY
10 feb 2025 1 CNY = 6.4334 MUR 1 MUR = 0.1554 CNY
11 feb 2025 1 CNY = 6.4337 MUR 1 MUR = 0.1554 CNY
12 feb 2025 1 CNY = 6.4011 MUR 1 MUR = 0.1562 CNY
13 feb 2025 1 CNY = 6.3647 MUR 1 MUR = 0.1571 CNY
14 feb 2025 1 CNY = 6.3747 MUR 1 MUR = 0.1569 CNY
15 feb 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
16 feb 2025 1 CNY = 6.4061 MUR 1 MUR = 0.1561 CNY
17 feb 2025 1 CNY = 6.3813 MUR 1 MUR = 0.1567 CNY
18 feb 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
19 feb 2025 1 CNY = 6.3836 MUR 1 MUR = 0.1567 CNY
20 feb 2025 1 CNY = 6.3859 MUR 1 MUR = 0.1566 CNY
21 feb 2025 1 CNY = 6.3879 MUR 1 MUR = 0.1565 CNY
22 feb 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
23 feb 2025 1 CNY = 6.3826 MUR 1 MUR = 0.1567 CNY
24 feb 2025 1 CNY = 6.3881 MUR 1 MUR = 0.1565 CNY
25 feb 2025 1 CNY = 6.4058 MUR 1 MUR = 0.1561 CNY
26 feb 2025 1 CNY = 6.3993 MUR 1 MUR = 0.1563 CNY
27 feb 2025 1 CNY = 6.3894 MUR 1 MUR = 0.1565 CNY
28 feb 2025 1 CNY = 6.378 MUR 1 MUR = 0.1568 CNY

Mar 2025

DatoCNY-MURMUR-CNY
01 mar 2025 1 CNY = 6.4257 MUR 1 MUR = 0.1556 CNY
02 mar 2025 1 CNY = 6.3978 MUR 1 MUR = 0.1563 CNY
03 mar 2025 1 CNY = 6.4019 MUR 1 MUR = 0.1562 CNY
04 mar 2025 1 CNY = 6.3801 MUR 1 MUR = 0.1567 CNY
05 mar 2025 1 CNY = 6.3312 MUR 1 MUR = 0.1579 CNY
06 mar 2025 1 CNY = 6.2405 MUR 1 MUR = 0.1602 CNY
07 mar 2025 1 CNY = 6.2418 MUR 1 MUR = 0.1602 CNY
08 mar 2025 1 CNY = 6.3227 MUR 1 MUR = 0.1582 CNY
09 mar 2025 1 CNY = 6.2509 MUR 1 MUR = 0.16 CNY
10 mar 2025 1 CNY = 6.237 MUR 1 MUR = 0.1603 CNY
11 mar 2025 1 CNY = 6.2209 MUR 1 MUR = 0.1607 CNY
12 mar 2025 1 CNY = 6.2089 MUR 1 MUR = 0.1611 CNY
13 mar 2025 1 CNY = 6.2283 MUR 1 MUR = 0.1606 CNY
14 mar 2025 1 CNY = 6.2229 MUR 1 MUR = 0.1607 CNY
15 mar 2025 1 CNY = 6.2381 MUR 1 MUR = 0.1603 CNY
16 mar 2025 1 CNY = 6.2105 MUR 1 MUR = 0.161 CNY
17 mar 2025 1 CNY = 6.2242 MUR 1 MUR = 0.1607 CNY
18 mar 2025 1 CNY = 6.2253 MUR 1 MUR = 0.1606 CNY
19 mar 2025 1 CNY = 6.2173 MUR 1 MUR = 0.1608 CNY
20 mar 2025 1 CNY = 6.2044 MUR 1 MUR = 0.1612 CNY
21 mar 2025 1 CNY = 6.2127 MUR 1 MUR = 0.161 CNY
22 mar 2025 1 CNY = 6.2494 MUR 1 MUR = 0.16 CNY
23 mar 2025 1 CNY = 6.2352 MUR 1 MUR = 0.1604 CNY
24 mar 2025 1 CNY = 6.2351 MUR 1 MUR = 0.1604 CNY
25 mar 2025 1 CNY = 6.2859 MUR 1 MUR = 0.1591 CNY
26 mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
27 mar 2025 1 CNY = 6.3122 MUR 1 MUR = 0.1584 CNY
28 mar 2025 1 CNY = 6.3029 MUR 1 MUR = 0.1587 CNY
29 mar 2025 1 CNY = 6.3033 MUR 1 MUR = 0.1586 CNY
30 mar 2025 1 CNY = 6.2755 MUR 1 MUR = 0.1593 CNY
31 mar 2025 1 CNY = 6.2837 MUR 1 MUR = 0.1591 CNY

Apr 2025

DatoCNY-MURMUR-CNY
01 apr 2025 1 CNY = 6.29 MUR 1 MUR = 0.159 CNY
02 apr 2025 1 CNY = 6.3011 MUR 1 MUR = 0.1587 CNY
03 apr 2025 1 CNY = 6.2965 MUR 1 MUR = 0.1588 CNY
04 apr 2025 1 CNY = 6.1814 MUR 1 MUR = 0.1618 CNY
05 apr 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
06 apr 2025 1 CNY = 6.1347 MUR 1 MUR = 0.163 CNY
07 apr 2025 1 CNY = 6.1883 MUR 1 MUR = 0.1616 CNY
08 apr 2025 1 CNY = 6.1682 MUR 1 MUR = 0.1621 CNY
09 apr 2025 1 CNY = 6.1176 MUR 1 MUR = 0.1635 CNY
10 apr 2025 1 CNY = 6.1068 MUR 1 MUR = 0.1638 CNY
11 apr 2025 1 CNY = 6.1741 MUR 1 MUR = 0.162 CNY
12 apr 2025 1 CNY = 6.0207 MUR 1 MUR = 0.1661 CNY
13 apr 2025 1 CNY = 6.0224 MUR 1 MUR = 0.166 CNY
14 apr 2025 1 CNY = 6.0074 MUR 1 MUR = 0.1665 CNY
15 apr 2025 1 CNY = 6.1369 MUR 1 MUR = 0.1629 CNY
16 apr 2025 1 CNY = 6.1372 MUR 1 MUR = 0.1629 CNY
17 apr 2025 1 CNY = 6.1346 MUR 1 MUR = 0.163 CNY
18 apr 2025 1 CNY = 6.2188 MUR 1 MUR = 0.1608 CNY
19 apr 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
20 apr 2025 1 CNY = 6.1735 MUR 1 MUR = 0.162 CNY
21 apr 2025 1 CNY = 6.1751 MUR 1 MUR = 0.1619 CNY
22 apr 2025 1 CNY = 6.097 MUR 1 MUR = 0.164 CNY
23 apr 2025 1 CNY = 6.1513 MUR 1 MUR = 0.1626 CNY
24 apr 2025 1 CNY = 6.2162 MUR 1 MUR = 0.1609 CNY
25 apr 2025 1 CNY = 6.2207 MUR 1 MUR = 0.1608 CNY
26 apr 2025 1 CNY = 6.2201 MUR 1 MUR = 0.1608 CNY

CNY-MUR og MUR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats