currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MUR og MUR-CNY vekslingskurser - 2026

CNY-MUR og MUR-CNY vekslingskurser - 2026

CNY-MUR og MUR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MUR og MUR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 6,7149 MUR
1 MUR = 0,1489 CNY

Jan 2026

DatoCNY-MURMUR-CNY
01 jan 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
02 jan 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
03 jan 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
04 jan 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
05 jan 2026 1 CNY = 6.6472 MUR 1 MUR = 0.1504 CNY
06 jan 2026 1 CNY = 6.6245 MUR 1 MUR = 0.151 CNY
07 jan 2026 1 CNY = 6.6512 MUR 1 MUR = 0.1503 CNY
08 jan 2026 1 CNY = 6.6569 MUR 1 MUR = 0.1502 CNY
09 jan 2026 1 CNY = 6.6883 MUR 1 MUR = 0.1495 CNY
10 jan 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
11 jan 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
12 jan 2026 1 CNY = 6.6888 MUR 1 MUR = 0.1495 CNY
13 jan 2026 1 CNY = 6.6985 MUR 1 MUR = 0.1493 CNY
14 jan 2026 1 CNY = 6.6594 MUR 1 MUR = 0.1502 CNY
15 jan 2026 1 CNY = 6.6252 MUR 1 MUR = 0.1509 CNY
16 jan 2026 1 CNY = 6.6466 MUR 1 MUR = 0.1505 CNY
17 jan 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
18 jan 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
19 jan 2026 1 CNY = 6.641 MUR 1 MUR = 0.1506 CNY
20 jan 2026 1 CNY = 6.6281 MUR 1 MUR = 0.1509 CNY
21 jan 2026 1 CNY = 6.608 MUR 1 MUR = 0.1513 CNY
22 jan 2026 1 CNY = 6.6227 MUR 1 MUR = 0.151 CNY
23 jan 2026 1 CNY = 6.5834 MUR 1 MUR = 0.1519 CNY
24 jan 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
25 jan 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
26 jan 2026 1 CNY = 6.5275 MUR 1 MUR = 0.1532 CNY
27 jan 2026 1 CNY = 6.5456 MUR 1 MUR = 0.1528 CNY
28 jan 2026 1 CNY = 6.4834 MUR 1 MUR = 0.1542 CNY
29 jan 2026 1 CNY = 6.4921 MUR 1 MUR = 0.154 CNY
30 jan 2026 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
31 jan 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY

Feb 2026

DatoCNY-MURMUR-CNY
01 feb 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY
02 feb 2026 1 CNY = 6.5667 MUR 1 MUR = 0.1523 CNY
03 feb 2026 1 CNY = 6.6062 MUR 1 MUR = 0.1514 CNY
04 feb 2026 1 CNY = 6.6127 MUR 1 MUR = 0.1512 CNY
05 feb 2026 1 CNY = 6.6348 MUR 1 MUR = 0.1507 CNY
06 feb 2026 1 CNY = 6.6388 MUR 1 MUR = 0.1506 CNY
07 feb 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
08 feb 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
09 feb 2026 1 CNY = 6.6264 MUR 1 MUR = 0.1509 CNY
10 feb 2026 1 CNY = 6.5988 MUR 1 MUR = 0.1515 CNY
11 feb 2026 1 CNY = 6.6099 MUR 1 MUR = 0.1513 CNY
12 feb 2026 1 CNY = 6.6384 MUR 1 MUR = 0.1506 CNY
13 feb 2026 1 CNY = 6.6511 MUR 1 MUR = 0.1504 CNY
14 feb 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
15 feb 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
16 feb 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
17 feb 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
18 feb 2026 1 CNY = 6.6583 MUR 1 MUR = 0.1502 CNY
19 feb 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
20 feb 2026 1 CNY = 6.7189 MUR 1 MUR = 0.1488 CNY
21 feb 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
22 feb 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
23 feb 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
24 feb 2026 1 CNY = 6.7233 MUR 1 MUR = 0.1487 CNY
25 feb 2026 1 CNY = 6.7387 MUR 1 MUR = 0.1484 CNY
26 feb 2026 1 CNY = 6.7692 MUR 1 MUR = 0.1477 CNY
27 feb 2026 1 CNY = 6.7779 MUR 1 MUR = 0.1475 CNY
28 feb 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY

Mar 2026

DatoCNY-MURMUR-CNY
01 mar 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY
02 mar 2026 1 CNY = 6.8007 MUR 1 MUR = 0.147 CNY
03 mar 2026 1 CNY = 6.8187 MUR 1 MUR = 0.1467 CNY
04 mar 2026 1 CNY = 6.8592 MUR 1 MUR = 0.1458 CNY
05 mar 2026 1 CNY = 6.8692 MUR 1 MUR = 0.1456 CNY
06 mar 2026 1 CNY = 6.8718 MUR 1 MUR = 0.1455 CNY
07 mar 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
08 mar 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
09 mar 2026 1 CNY = 6.8047 MUR 1 MUR = 0.147 CNY
10 mar 2026 1 CNY = 6.6488 MUR 1 MUR = 0.1504 CNY
11 mar 2026 1 CNY = 6.6759 MUR 1 MUR = 0.1498 CNY
12 mar 2026 1 CNY = 6.6864 MUR 1 MUR = 0.1496 CNY
13 mar 2026 1 CNY = 6.6982 MUR 1 MUR = 0.1493 CNY
14 mar 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
15 mar 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
16 mar 2026 1 CNY = 6.7773 MUR 1 MUR = 0.1476 CNY
17 mar 2026 1 CNY = 6.7019 MUR 1 MUR = 0.1492 CNY
18 mar 2026 1 CNY = 6.7534 MUR 1 MUR = 0.1481 CNY
19 mar 2026 1 CNY = 6.767 MUR 1 MUR = 0.1478 CNY
20 mar 2026 1 CNY = 6.7402 MUR 1 MUR = 0.1484 CNY
21 mar 2026 1 CNY = 6.7539 MUR 1 MUR = 0.1481 CNY
22 mar 2026 1 CNY = 6.7539 MUR 1 MUR = 0.1481 CNY
23 mar 2026 1 CNY = 6.7626 MUR 1 MUR = 0.1479 CNY
24 mar 2026 1 CNY = 6.7587 MUR 1 MUR = 0.148 CNY
25 mar 2026 1 CNY = 6.7404 MUR 1 MUR = 0.1484 CNY
26 mar 2026 1 CNY = 6.7565 MUR 1 MUR = 0.148 CNY
27 mar 2026 1 CNY = 6.767 MUR 1 MUR = 0.1478 CNY
28 mar 2026 1 CNY = 6.7667 MUR 1 MUR = 0.1478 CNY
29 mar 2026 1 CNY = 6.7667 MUR 1 MUR = 0.1478 CNY
30 mar 2026 1 CNY = 6.7778 MUR 1 MUR = 0.1475 CNY
31 mar 2026 1 CNY = 6.8135 MUR 1 MUR = 0.1468 CNY

Apr 2026

DatoCNY-MURMUR-CNY
01 apr 2026 1 CNY = 6.7945 MUR 1 MUR = 0.1472 CNY
02 apr 2026 1 CNY = 6.8321 MUR 1 MUR = 0.1464 CNY
03 apr 2026 1 CNY = 6.8171 MUR 1 MUR = 0.1467 CNY
04 apr 2026 1 CNY = 6.8216 MUR 1 MUR = 0.1466 CNY
05 apr 2026 1 CNY = 6.8216 MUR 1 MUR = 0.1466 CNY
06 apr 2026 1 CNY = 6.836 MUR 1 MUR = 0.1463 CNY
07 apr 2026 1 CNY = 6.8317 MUR 1 MUR = 0.1464 CNY
08 apr 2026 1 CNY = 6.8189 MUR 1 MUR = 0.1467 CNY
09 apr 2026 1 CNY = 6.8136 MUR 1 MUR = 0.1468 CNY
10 apr 2026 1 CNY = 6.8093 MUR 1 MUR = 0.1469 CNY
11 apr 2026 1 CNY = 6.8131 MUR 1 MUR = 0.1468 CNY
12 apr 2026 1 CNY = 6.8131 MUR 1 MUR = 0.1468 CNY
13 apr 2026 1 CNY = 6.8145 MUR 1 MUR = 0.1467 CNY
14 apr 2026 1 CNY = 6.7771 MUR 1 MUR = 0.1476 CNY
15 apr 2026 1 CNY = 6.7838 MUR 1 MUR = 0.1474 CNY
16 apr 2026 1 CNY = 6.7774 MUR 1 MUR = 0.1475 CNY
17 apr 2026 1 CNY = 6.7858 MUR 1 MUR = 0.1474 CNY
18 apr 2026 1 CNY = 6.7897 MUR 1 MUR = 0.1473 CNY
19 apr 2026 1 CNY = 6.7897 MUR 1 MUR = 0.1473 CNY
20 apr 2026 1 CNY = 6.8073 MUR 1 MUR = 0.1469 CNY
21 apr 2026 1 CNY = 6.8014 MUR 1 MUR = 0.147 CNY
22 apr 2026 1 CNY = 6.8195 MUR 1 MUR = 0.1466 CNY
23 apr 2026 1 CNY = 6.8486 MUR 1 MUR = 0.146 CNY
24 apr 2026 1 CNY = 6.8601 MUR 1 MUR = 0.1458 CNY
25 apr 2026 1 CNY = 6.8561 MUR 1 MUR = 0.1459 CNY
26 apr 2026 1 CNY = 6.8502 MUR 1 MUR = 0.146 CNY
27 apr 2026 1 CNY = 6.8327 MUR 1 MUR = 0.1464 CNY
28 apr 2026 1 CNY = 6.856 MUR 1 MUR = 0.1459 CNY
29 apr 2026 1 CNY = 6.8417 MUR 1 MUR = 0.1462 CNY

CNY-MUR og MUR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats