currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MVR og MVR-CNY vekslingskurser - 2026

CNY-MVR og MVR-CNY vekslingskurser - 2026

CNY-MVR og MVR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MVR og MVR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 2,2278 MVR
1 MVR = 0,4489 CNY

Jan 2026

DatoCNY-MVRMVR-CNY
01 jan 2026 1 CNY = 2.2083 MVR 1 MVR = 0.4528 CNY
02 jan 2026 1 CNY = 2.2082 MVR 1 MVR = 0.4528 CNY
03 jan 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
04 jan 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
05 jan 2026 1 CNY = 2.2105 MVR 1 MVR = 0.4524 CNY
06 jan 2026 1 CNY = 2.2107 MVR 1 MVR = 0.4523 CNY
07 jan 2026 1 CNY = 2.2137 MVR 1 MVR = 0.4517 CNY
08 jan 2026 1 CNY = 2.2081 MVR 1 MVR = 0.4529 CNY
09 jan 2026 1 CNY = 2.2123 MVR 1 MVR = 0.452 CNY
10 jan 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
11 jan 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
12 jan 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
13 jan 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4513 CNY
14 jan 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
15 jan 2026 1 CNY = 2.2154 MVR 1 MVR = 0.4514 CNY
16 jan 2026 1 CNY = 2.2178 MVR 1 MVR = 0.4509 CNY
17 jan 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
18 jan 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
19 jan 2026 1 CNY = 2.2184 MVR 1 MVR = 0.4508 CNY
20 jan 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
21 jan 2026 1 CNY = 2.2194 MVR 1 MVR = 0.4506 CNY
22 jan 2026 1 CNY = 2.22 MVR 1 MVR = 0.4504 CNY
23 jan 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
24 jan 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
25 jan 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
26 jan 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
27 jan 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
28 jan 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
29 jan 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
30 jan 2026 1 CNY = 2.2235 MVR 1 MVR = 0.4497 CNY
31 jan 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY

Feb 2026

DatoCNY-MVRMVR-CNY
01 feb 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY
02 feb 2026 1 CNY = 2.2239 MVR 1 MVR = 0.4497 CNY
03 feb 2026 1 CNY = 2.2242 MVR 1 MVR = 0.4496 CNY
04 feb 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
05 feb 2026 1 CNY = 2.2269 MVR 1 MVR = 0.449 CNY
06 feb 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
07 feb 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
08 feb 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
09 feb 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
10 feb 2026 1 CNY = 2.2333 MVR 1 MVR = 0.4478 CNY
11 feb 2026 1 CNY = 2.2356 MVR 1 MVR = 0.4473 CNY
12 feb 2026 1 CNY = 2.2363 MVR 1 MVR = 0.4472 CNY
13 feb 2026 1 CNY = 2.2389 MVR 1 MVR = 0.4466 CNY
14 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
15 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
16 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
17 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
18 feb 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
19 feb 2026 1 CNY = 2.2299 MVR 1 MVR = 0.4485 CNY
20 feb 2026 1 CNY = 2.2288 MVR 1 MVR = 0.4487 CNY
21 feb 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
22 feb 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
23 feb 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
24 feb 2026 1 CNY = 2.2377 MVR 1 MVR = 0.4469 CNY
25 feb 2026 1 CNY = 2.2443 MVR 1 MVR = 0.4456 CNY
26 feb 2026 1 CNY = 2.2588 MVR 1 MVR = 0.4427 CNY
27 feb 2026 1 CNY = 2.2598 MVR 1 MVR = 0.4425 CNY
28 feb 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY

Mar 2026

DatoCNY-MVRMVR-CNY
01 mar 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY
02 mar 2026 1 CNY = 2.2529 MVR 1 MVR = 0.4439 CNY
03 mar 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
04 mar 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
05 mar 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
06 mar 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
07 mar 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
08 mar 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
09 mar 2026 1 CNY = 2.2416 MVR 1 MVR = 0.4461 CNY
10 mar 2026 1 CNY = 2.2355 MVR 1 MVR = 0.4473 CNY
11 mar 2026 1 CNY = 2.2481 MVR 1 MVR = 0.4448 CNY
12 mar 2026 1 CNY = 2.2502 MVR 1 MVR = 0.4444 CNY

CNY-MVR og MVR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats