> CNY-MVR og MVR-CNY vekslingskurser - 2026

CNY-MVR og MVR-CNY vekslingskurser - 2026

CNY-MVR og MVR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MVR og MVR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 2,2374 MVR

1 MVR = 0,4469 CNY

1Å 2Å 3Å

CNY til MVRMVR til CNY

Jan 2026

Dato	CNY-MVR	MVR-CNY
01 jan 2026	1 CNY = 2.2083 MVR	1 MVR = 0.4528 CNY
02 jan 2026	1 CNY = 2.2082 MVR	1 MVR = 0.4528 CNY
03 jan 2026	1 CNY = 2.2106 MVR	1 MVR = 0.4524 CNY
04 jan 2026	1 CNY = 2.2106 MVR	1 MVR = 0.4524 CNY
05 jan 2026	1 CNY = 2.2105 MVR	1 MVR = 0.4524 CNY
06 jan 2026	1 CNY = 2.2107 MVR	1 MVR = 0.4523 CNY
07 jan 2026	1 CNY = 2.2137 MVR	1 MVR = 0.4517 CNY
08 jan 2026	1 CNY = 2.2081 MVR	1 MVR = 0.4529 CNY
09 jan 2026	1 CNY = 2.2123 MVR	1 MVR = 0.452 CNY
10 jan 2026	1 CNY = 2.2158 MVR	1 MVR = 0.4513 CNY
11 jan 2026	1 CNY = 2.2158 MVR	1 MVR = 0.4513 CNY
12 jan 2026	1 CNY = 2.2158 MVR	1 MVR = 0.4513 CNY
13 jan 2026	1 CNY = 2.2156 MVR	1 MVR = 0.4513 CNY
14 jan 2026	1 CNY = 2.2155 MVR	1 MVR = 0.4514 CNY
15 jan 2026	1 CNY = 2.2154 MVR	1 MVR = 0.4514 CNY
16 jan 2026	1 CNY = 2.2178 MVR	1 MVR = 0.4509 CNY
17 jan 2026	1 CNY = 2.2185 MVR	1 MVR = 0.4508 CNY
18 jan 2026	1 CNY = 2.2185 MVR	1 MVR = 0.4508 CNY
19 jan 2026	1 CNY = 2.2184 MVR	1 MVR = 0.4508 CNY
20 jan 2026	1 CNY = 2.2185 MVR	1 MVR = 0.4508 CNY
21 jan 2026	1 CNY = 2.2194 MVR	1 MVR = 0.4506 CNY
22 jan 2026	1 CNY = 2.22 MVR	1 MVR = 0.4504 CNY
23 jan 2026	1 CNY = 2.2155 MVR	1 MVR = 0.4514 CNY
24 jan 2026	1 CNY = 2.2156 MVR	1 MVR = 0.4514 CNY
25 jan 2026	1 CNY = 2.2156 MVR	1 MVR = 0.4514 CNY
26 jan 2026	1 CNY = 2.2155 MVR	1 MVR = 0.4514 CNY
27 jan 2026	1 CNY = 2.223 MVR	1 MVR = 0.4498 CNY
28 jan 2026	1 CNY = 2.223 MVR	1 MVR = 0.4498 CNY
29 jan 2026	1 CNY = 2.223 MVR	1 MVR = 0.4498 CNY
30 jan 2026	1 CNY = 2.2235 MVR	1 MVR = 0.4497 CNY
31 jan 2026	1 CNY = 2.224 MVR	1 MVR = 0.4496 CNY

Feb 2026

Dato	CNY-MVR	MVR-CNY
01 feb 2026	1 CNY = 2.224 MVR	1 MVR = 0.4496 CNY
02 feb 2026	1 CNY = 2.2239 MVR	1 MVR = 0.4497 CNY
03 feb 2026	1 CNY = 2.2242 MVR	1 MVR = 0.4496 CNY
04 feb 2026	1 CNY = 2.2268 MVR	1 MVR = 0.4491 CNY
05 feb 2026	1 CNY = 2.2269 MVR	1 MVR = 0.449 CNY
06 feb 2026	1 CNY = 2.2268 MVR	1 MVR = 0.4491 CNY
07 feb 2026	1 CNY = 2.2266 MVR	1 MVR = 0.4491 CNY
08 feb 2026	1 CNY = 2.2266 MVR	1 MVR = 0.4491 CNY
09 feb 2026	1 CNY = 2.2266 MVR	1 MVR = 0.4491 CNY
10 feb 2026	1 CNY = 2.2333 MVR	1 MVR = 0.4478 CNY
11 feb 2026	1 CNY = 2.2356 MVR	1 MVR = 0.4473 CNY
12 feb 2026	1 CNY = 2.2363 MVR	1 MVR = 0.4472 CNY
13 feb 2026	1 CNY = 2.2389 MVR	1 MVR = 0.4466 CNY
14 feb 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
15 feb 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
16 feb 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
17 feb 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
18 feb 2026	1 CNY = 2.2298 MVR	1 MVR = 0.4485 CNY
19 feb 2026	1 CNY = 2.2299 MVR	1 MVR = 0.4485 CNY
20 feb 2026	1 CNY = 2.2288 MVR	1 MVR = 0.4487 CNY
21 feb 2026	1 CNY = 2.2378 MVR	1 MVR = 0.4469 CNY
22 feb 2026	1 CNY = 2.2378 MVR	1 MVR = 0.4469 CNY
23 feb 2026	1 CNY = 2.2378 MVR	1 MVR = 0.4469 CNY
24 feb 2026	1 CNY = 2.2377 MVR	1 MVR = 0.4469 CNY
25 feb 2026	1 CNY = 2.2443 MVR	1 MVR = 0.4456 CNY
26 feb 2026	1 CNY = 2.2588 MVR	1 MVR = 0.4427 CNY
27 feb 2026	1 CNY = 2.2598 MVR	1 MVR = 0.4425 CNY
28 feb 2026	1 CNY = 2.2528 MVR	1 MVR = 0.4439 CNY

Mar 2026

Dato	CNY-MVR	MVR-CNY
01 mar 2026	1 CNY = 2.2528 MVR	1 MVR = 0.4439 CNY
02 mar 2026	1 CNY = 2.2529 MVR	1 MVR = 0.4439 CNY
03 mar 2026	1 CNY = 2.2463 MVR	1 MVR = 0.4452 CNY
04 mar 2026	1 CNY = 2.239 MVR	1 MVR = 0.4466 CNY
05 mar 2026	1 CNY = 2.2414 MVR	1 MVR = 0.4461 CNY
06 mar 2026	1 CNY = 2.2414 MVR	1 MVR = 0.4461 CNY
07 mar 2026	1 CNY = 2.2417 MVR	1 MVR = 0.4461 CNY
08 mar 2026	1 CNY = 2.2417 MVR	1 MVR = 0.4461 CNY
09 mar 2026	1 CNY = 2.2416 MVR	1 MVR = 0.4461 CNY
10 mar 2026	1 CNY = 2.2355 MVR	1 MVR = 0.4473 CNY
11 mar 2026	1 CNY = 2.2481 MVR	1 MVR = 0.4448 CNY
12 mar 2026	1 CNY = 2.2502 MVR	1 MVR = 0.4444 CNY
13 mar 2026	1 CNY = 2.2507 MVR	1 MVR = 0.4443 CNY
14 mar 2026	1 CNY = 2.2403 MVR	1 MVR = 0.4464 CNY
15 mar 2026	1 CNY = 2.2403 MVR	1 MVR = 0.4464 CNY
16 mar 2026	1 CNY = 2.2402 MVR	1 MVR = 0.4464 CNY
17 mar 2026	1 CNY = 2.2224 MVR	1 MVR = 0.45 CNY
18 mar 2026	1 CNY = 2.2434 MVR	1 MVR = 0.4458 CNY
19 mar 2026	1 CNY = 2.2494 MVR	1 MVR = 0.4446 CNY
20 mar 2026	1 CNY = 2.239 MVR	1 MVR = 0.4466 CNY
21 mar 2026	1 CNY = 2.2451 MVR	1 MVR = 0.4454 CNY
22 mar 2026	1 CNY = 2.2451 MVR	1 MVR = 0.4454 CNY
23 mar 2026	1 CNY = 2.245 MVR	1 MVR = 0.4454 CNY
24 mar 2026	1 CNY = 2.2455 MVR	1 MVR = 0.4453 CNY
25 mar 2026	1 CNY = 2.2429 MVR	1 MVR = 0.4458 CNY
26 mar 2026	1 CNY = 2.2386 MVR	1 MVR = 0.4467 CNY
27 mar 2026	1 CNY = 2.2369 MVR	1 MVR = 0.447 CNY
28 mar 2026	1 CNY = 2.2353 MVR	1 MVR = 0.4474 CNY
29 mar 2026	1 CNY = 2.2353 MVR	1 MVR = 0.4474 CNY
30 mar 2026	1 CNY = 2.2352 MVR	1 MVR = 0.4474 CNY
31 mar 2026	1 CNY = 2.2353 MVR	1 MVR = 0.4474 CNY

Apr 2026

Dato	CNY-MVR	MVR-CNY
01 apr 2026	1 CNY = 2.2464 MVR	1 MVR = 0.4452 CNY
02 apr 2026	1 CNY = 2.2483 MVR	1 MVR = 0.4448 CNY
03 apr 2026	1 CNY = 2.2453 MVR	1 MVR = 0.4454 CNY
04 apr 2026	1 CNY = 2.2463 MVR	1 MVR = 0.4452 CNY
05 apr 2026	1 CNY = 2.2463 MVR	1 MVR = 0.4452 CNY
06 apr 2026	1 CNY = 2.2462 MVR	1 MVR = 0.4452 CNY
07 apr 2026	1 CNY = 2.2448 MVR	1 MVR = 0.4455 CNY
08 apr 2026	1 CNY = 2.253 MVR	1 MVR = 0.4439 CNY
09 apr 2026	1 CNY = 2.2615 MVR	1 MVR = 0.4422 CNY
10 apr 2026	1 CNY = 2.2615 MVR	1 MVR = 0.4422 CNY
11 apr 2026	1 CNY = 2.2642 MVR	1 MVR = 0.4416 CNY
12 apr 2026	1 CNY = 2.2642 MVR	1 MVR = 0.4416 CNY
13 apr 2026	1 CNY = 2.2642 MVR	1 MVR = 0.4417 CNY
14 apr 2026	1 CNY = 2.2619 MVR	1 MVR = 0.4421 CNY
15 apr 2026	1 CNY = 2.2677 MVR	1 MVR = 0.441 CNY
16 apr 2026	1 CNY = 2.2659 MVR	1 MVR = 0.4413 CNY
17 apr 2026	1 CNY = 2.2649 MVR	1 MVR = 0.4415 CNY
18 apr 2026	1 CNY = 2.2677 MVR	1 MVR = 0.441 CNY
19 apr 2026	1 CNY = 2.2677 MVR	1 MVR = 0.441 CNY
20 apr 2026	1 CNY = 2.2676 MVR	1 MVR = 0.441 CNY
21 apr 2026	1 CNY = 2.2662 MVR	1 MVR = 0.4413 CNY
22 apr 2026	1 CNY = 2.2663 MVR	1 MVR = 0.4412 CNY
23 apr 2026	1 CNY = 2.2638 MVR	1 MVR = 0.4417 CNY
24 apr 2026	1 CNY = 2.2647 MVR	1 MVR = 0.4416 CNY
25 apr 2026	1 CNY = 2.26 MVR	1 MVR = 0.4425 CNY
26 apr 2026	1 CNY = 2.26 MVR	1 MVR = 0.4425 CNY
27 apr 2026	1 CNY = 2.26 MVR	1 MVR = 0.4425 CNY
28 apr 2026	1 CNY = 2.2659 MVR	1 MVR = 0.4413 CNY
29 apr 2026	1 CNY = 2.2597 MVR	1 MVR = 0.4425 CNY

CNY-MVR og MVR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter