> CNY-MWK og MWK-CNY vekslingskurser - 2025

CNY-MWK og MWK-CNY vekslingskurser - 2025

CNY-MWK og MWK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MWK og MWK-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 238,2905 MWK

1 MWK = 0,0042 CNY

1Å 2Å 3Å

CNY til MWKMWK til CNY

Jan 2025

Dato	CNY-MWK	MWK-CNY
01 jan 2025	1 CNY = 237.4122 MWK	1 MWK = 0.0042 CNY
02 jan 2025	1 CNY = 237.5709 MWK	1 MWK = 0.0042 CNY
03 jan 2025	1 CNY = 236.9951 MWK	1 MWK = 0.0042 CNY
04 jan 2025	1 CNY = 236.4771 MWK	1 MWK = 0.0042 CNY
05 jan 2025	1 CNY = 236.4771 MWK	1 MWK = 0.0042 CNY
06 jan 2025	1 CNY = 237.2174 MWK	1 MWK = 0.0042 CNY
07 jan 2025	1 CNY = 236.7837 MWK	1 MWK = 0.0042 CNY
08 jan 2025	1 CNY = 236.7619 MWK	1 MWK = 0.0042 CNY
09 jan 2025	1 CNY = 236.4668 MWK	1 MWK = 0.0042 CNY
10 jan 2025	1 CNY = 236.4974 MWK	1 MWK = 0.0042 CNY
11 jan 2025	1 CNY = 237.515 MWK	1 MWK = 0.0042 CNY
12 jan 2025	1 CNY = 237.515 MWK	1 MWK = 0.0042 CNY
13 jan 2025	1 CNY = 236.5876 MWK	1 MWK = 0.0042 CNY
14 jan 2025	1 CNY = 236.8191 MWK	1 MWK = 0.0042 CNY
15 jan 2025	1 CNY = 236.4326 MWK	1 MWK = 0.0042 CNY
16 jan 2025	1 CNY = 236.6132 MWK	1 MWK = 0.0042 CNY
17 jan 2025	1 CNY = 236.6637 MWK	1 MWK = 0.0042 CNY
18 jan 2025	1 CNY = 236.7125 MWK	1 MWK = 0.0042 CNY
19 jan 2025	1 CNY = 236.7125 MWK	1 MWK = 0.0042 CNY
20 jan 2025	1 CNY = 237.392 MWK	1 MWK = 0.0042 CNY
21 jan 2025	1 CNY = 237.076 MWK	1 MWK = 0.0042 CNY
22 jan 2025	1 CNY = 237.1935 MWK	1 MWK = 0.0042 CNY
23 jan 2025	1 CNY = 238.0508 MWK	1 MWK = 0.0042 CNY
24 jan 2025	1 CNY = 239.3569 MWK	1 MWK = 0.0042 CNY
25 jan 2025	1 CNY = 238.9264 MWK	1 MWK = 0.0042 CNY
26 jan 2025	1 CNY = 238.9264 MWK	1 MWK = 0.0042 CNY
27 jan 2025	1 CNY = 239.139 MWK	1 MWK = 0.0042 CNY
28 jan 2025	1 CNY = 239.3397 MWK	1 MWK = 0.0042 CNY
29 jan 2025	1 CNY = 239.289 MWK	1 MWK = 0.0042 CNY
30 jan 2025	1 CNY = 241.7127 MWK	1 MWK = 0.0041 CNY
31 jan 2025	1 CNY = 241.1617 MWK	1 MWK = 0.0041 CNY

Feb 2025

Dato	CNY-MWK	MWK-CNY
01 feb 2025	1 CNY = 241.1886 MWK	1 MWK = 0.0041 CNY
02 feb 2025	1 CNY = 241.5901 MWK	1 MWK = 0.0041 CNY
03 feb 2025	1 CNY = 240.7641 MWK	1 MWK = 0.0042 CNY
04 feb 2025	1 CNY = 241.2005 MWK	1 MWK = 0.0041 CNY
05 feb 2025	1 CNY = 238.4948 MWK	1 MWK = 0.0042 CNY
06 feb 2025	1 CNY = 237.9126 MWK	1 MWK = 0.0042 CNY
07 feb 2025	1 CNY = 238.0566 MWK	1 MWK = 0.0042 CNY
08 feb 2025	1 CNY = 239.0103 MWK	1 MWK = 0.0042 CNY
09 feb 2025	1 CNY = 239.0103 MWK	1 MWK = 0.0042 CNY
10 feb 2025	1 CNY = 237.5514 MWK	1 MWK = 0.0042 CNY
11 feb 2025	1 CNY = 237.287 MWK	1 MWK = 0.0042 CNY
12 feb 2025	1 CNY = 237.2555 MWK	1 MWK = 0.0042 CNY
13 feb 2025	1 CNY = 236.6809 MWK	1 MWK = 0.0042 CNY
14 feb 2025	1 CNY = 237.941 MWK	1 MWK = 0.0042 CNY
15 feb 2025	1 CNY = 238.3249 MWK	1 MWK = 0.0042 CNY
16 feb 2025	1 CNY = 238.3249 MWK	1 MWK = 0.0042 CNY
17 feb 2025	1 CNY = 239.0558 MWK	1 MWK = 0.0042 CNY
18 feb 2025	1 CNY = 239.2262 MWK	1 MWK = 0.0042 CNY
19 feb 2025	1 CNY = 238.1036 MWK	1 MWK = 0.0042 CNY
20 feb 2025	1 CNY = 237.7942 MWK	1 MWK = 0.0042 CNY
21 feb 2025	1 CNY = 239.0952 MWK	1 MWK = 0.0042 CNY
22 feb 2025	1 CNY = 239.228 MWK	1 MWK = 0.0042 CNY
23 feb 2025	1 CNY = 239.228 MWK	1 MWK = 0.0042 CNY
24 feb 2025	1 CNY = 239.0775 MWK	1 MWK = 0.0042 CNY
25 feb 2025	1 CNY = 239.0434 MWK	1 MWK = 0.0042 CNY
26 feb 2025	1 CNY = 239.1038 MWK	1 MWK = 0.0042 CNY
27 feb 2025	1 CNY = 238.2209 MWK	1 MWK = 0.0042 CNY
28 feb 2025	1 CNY = 237.9729 MWK	1 MWK = 0.0042 CNY

Mar 2025

Dato	CNY-MWK	MWK-CNY
01 mar 2025	1 CNY = 238.1997 MWK	1 MWK = 0.0042 CNY
02 mar 2025	1 CNY = 237.9828 MWK	1 MWK = 0.0042 CNY
03 mar 2025	1 CNY = 237.998 MWK	1 MWK = 0.0042 CNY
04 mar 2025	1 CNY = 238.0144 MWK	1 MWK = 0.0042 CNY
05 mar 2025	1 CNY = 238.3101 MWK	1 MWK = 0.0042 CNY
06 mar 2025	1 CNY = 239.1418 MWK	1 MWK = 0.0042 CNY
07 mar 2025	1 CNY = 239.2559 MWK	1 MWK = 0.0042 CNY
08 mar 2025	1 CNY = 239.3585 MWK	1 MWK = 0.0042 CNY
09 mar 2025	1 CNY = 239.9802 MWK	1 MWK = 0.0042 CNY
10 mar 2025	1 CNY = 239.6023 MWK	1 MWK = 0.0042 CNY
11 mar 2025	1 CNY = 239.0646 MWK	1 MWK = 0.0042 CNY
12 mar 2025	1 CNY = 238.9857 MWK	1 MWK = 0.0042 CNY
13 mar 2025	1 CNY = 239.5486 MWK	1 MWK = 0.0042 CNY
14 mar 2025	1 CNY = 239.8568 MWK	1 MWK = 0.0042 CNY
15 mar 2025	1 CNY = 239.0095 MWK	1 MWK = 0.0042 CNY
16 mar 2025	1 CNY = 239.4902 MWK	1 MWK = 0.0042 CNY
17 mar 2025	1 CNY = 239.6478 MWK	1 MWK = 0.0042 CNY
18 mar 2025	1 CNY = 239.613 MWK	1 MWK = 0.0042 CNY
19 mar 2025	1 CNY = 239.8096 MWK	1 MWK = 0.0042 CNY
20 mar 2025	1 CNY = 239.7316 MWK	1 MWK = 0.0042 CNY
21 mar 2025	1 CNY = 239.1848 MWK	1 MWK = 0.0042 CNY
22 mar 2025	1 CNY = 238.6064 MWK	1 MWK = 0.0042 CNY
23 mar 2025	1 CNY = 239.112 MWK	1 MWK = 0.0042 CNY
24 mar 2025	1 CNY = 239.1132 MWK	1 MWK = 0.0042 CNY
25 mar 2025	1 CNY = 239.1292 MWK	1 MWK = 0.0042 CNY
26 mar 2025	1 CNY = 239.0689 MWK	1 MWK = 0.0042 CNY
27 mar 2025	1 CNY = 238.8116 MWK	1 MWK = 0.0042 CNY
28 mar 2025	1 CNY = 238.7451 MWK	1 MWK = 0.0042 CNY
29 mar 2025	1 CNY = 238.7547 MWK	1 MWK = 0.0042 CNY
30 mar 2025	1 CNY = 238.6469 MWK	1 MWK = 0.0042 CNY
31 mar 2025	1 CNY = 238.6807 MWK	1 MWK = 0.0042 CNY

Apr 2025

Dato	CNY-MWK	MWK-CNY
01 apr 2025	1 CNY = 238.263 MWK	1 MWK = 0.0042 CNY
02 apr 2025	1 CNY = 238.4038 MWK	1 MWK = 0.0042 CNY
03 apr 2025	1 CNY = 238.5822 MWK	1 MWK = 0.0042 CNY
04 apr 2025	1 CNY = 237.5872 MWK	1 MWK = 0.0042 CNY
05 apr 2025	1 CNY = 239.6147 MWK	1 MWK = 0.0042 CNY
06 apr 2025	1 CNY = 239.6147 MWK	1 MWK = 0.0042 CNY
07 apr 2025	1 CNY = 238.2438 MWK	1 MWK = 0.0042 CNY
08 apr 2025	1 CNY = 237.5335 MWK	1 MWK = 0.0042 CNY
09 apr 2025	1 CNY = 236.09 MWK	1 MWK = 0.0042 CNY
10 apr 2025	1 CNY = 235.6616 MWK	1 MWK = 0.0042 CNY
11 apr 2025	1 CNY = 237.2476 MWK	1 MWK = 0.0042 CNY
12 apr 2025	1 CNY = 237.2952 MWK	1 MWK = 0.0042 CNY
13 apr 2025	1 CNY = 237.7301 MWK	1 MWK = 0.0042 CNY
14 apr 2025	1 CNY = 237.7146 MWK	1 MWK = 0.0042 CNY
15 apr 2025	1 CNY = 236.1847 MWK	1 MWK = 0.0042 CNY
16 apr 2025	1 CNY = 236.0199 MWK	1 MWK = 0.0042 CNY
17 apr 2025	1 CNY = 235.8362 MWK	1 MWK = 0.0042 CNY
18 apr 2025	1 CNY = 239.4282 MWK	1 MWK = 0.0042 CNY
19 apr 2025	1 CNY = 237.681 MWK	1 MWK = 0.0042 CNY
20 apr 2025	1 CNY = 237.681 MWK	1 MWK = 0.0042 CNY
21 apr 2025	1 CNY = 237.7486 MWK	1 MWK = 0.0042 CNY
22 apr 2025	1 CNY = 237.5136 MWK	1 MWK = 0.0042 CNY
23 apr 2025	1 CNY = 237.1136 MWK	1 MWK = 0.0042 CNY
24 apr 2025	1 CNY = 237.7869 MWK	1 MWK = 0.0042 CNY
25 apr 2025	1 CNY = 237.9495 MWK	1 MWK = 0.0042 CNY
26 apr 2025	1 CNY = 237.9261 MWK	1 MWK = 0.0042 CNY

CNY-MWK og MWK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter