currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MXN og MXN-CNY vekslingskurser - 2026

CNY-MXN og MXN-CNY vekslingskurser - 2026

CNY-MXN og MXN-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MXN og MXN-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 2,5418 MXN
1 MXN = 0,3934 CNY

Jan 2026

DatoCNY-MXNMXN-CNY
01 jan 2026 1 CNY = 2.576 MXN 1 MXN = 0.3882 CNY
02 jan 2026 1 CNY = 2.5642 MXN 1 MXN = 0.39 CNY
03 jan 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
04 jan 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
05 jan 2026 1 CNY = 2.5676 MXN 1 MXN = 0.3895 CNY
06 jan 2026 1 CNY = 2.5726 MXN 1 MXN = 0.3887 CNY
07 jan 2026 1 CNY = 2.5745 MXN 1 MXN = 0.3884 CNY
08 jan 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
09 jan 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
10 jan 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
11 jan 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
12 jan 2026 1 CNY = 2.5675 MXN 1 MXN = 0.3895 CNY
13 jan 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
14 jan 2026 1 CNY = 2.5534 MXN 1 MXN = 0.3916 CNY
15 jan 2026 1 CNY = 2.551 MXN 1 MXN = 0.392 CNY
16 jan 2026 1 CNY = 2.5375 MXN 1 MXN = 0.3941 CNY
17 jan 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
18 jan 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
19 jan 2026 1 CNY = 2.5302 MXN 1 MXN = 0.3952 CNY
20 jan 2026 1 CNY = 2.5296 MXN 1 MXN = 0.3953 CNY
21 jan 2026 1 CNY = 2.5136 MXN 1 MXN = 0.3978 CNY
22 jan 2026 1 CNY = 2.5103 MXN 1 MXN = 0.3984 CNY
23 jan 2026 1 CNY = 2.5024 MXN 1 MXN = 0.3996 CNY
24 jan 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
25 jan 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
26 jan 2026 1 CNY = 2.4931 MXN 1 MXN = 0.4011 CNY
27 jan 2026 1 CNY = 2.4921 MXN 1 MXN = 0.4013 CNY
28 jan 2026 1 CNY = 2.4686 MXN 1 MXN = 0.4051 CNY
29 jan 2026 1 CNY = 2.4691 MXN 1 MXN = 0.405 CNY
30 jan 2026 1 CNY = 2.4875 MXN 1 MXN = 0.402 CNY
31 jan 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY

Feb 2026

DatoCNY-MXNMXN-CNY
01 feb 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY
02 feb 2026 1 CNY = 2.5012 MXN 1 MXN = 0.3998 CNY
03 feb 2026 1 CNY = 2.4956 MXN 1 MXN = 0.4007 CNY
04 feb 2026 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
05 feb 2026 1 CNY = 2.5057 MXN 1 MXN = 0.3991 CNY
06 feb 2026 1 CNY = 2.5027 MXN 1 MXN = 0.3996 CNY
07 feb 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
08 feb 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
09 feb 2026 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
10 feb 2026 1 CNY = 2.4878 MXN 1 MXN = 0.402 CNY
11 feb 2026 1 CNY = 2.4893 MXN 1 MXN = 0.4017 CNY
12 feb 2026 1 CNY = 2.4836 MXN 1 MXN = 0.4026 CNY
13 feb 2026 1 CNY = 2.4953 MXN 1 MXN = 0.4007 CNY
14 feb 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
15 feb 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
16 feb 2026 1 CNY = 2.4833 MXN 1 MXN = 0.4027 CNY
17 feb 2026 1 CNY = 2.4886 MXN 1 MXN = 0.4018 CNY
18 feb 2026 1 CNY = 2.4767 MXN 1 MXN = 0.4038 CNY
19 feb 2026 1 CNY = 2.4957 MXN 1 MXN = 0.4007 CNY
20 feb 2026 1 CNY = 2.4928 MXN 1 MXN = 0.4012 CNY
21 feb 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
22 feb 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
23 feb 2026 1 CNY = 2.4924 MXN 1 MXN = 0.4012 CNY
24 feb 2026 1 CNY = 2.5037 MXN 1 MXN = 0.3994 CNY
25 feb 2026 1 CNY = 2.4915 MXN 1 MXN = 0.4014 CNY
26 feb 2026 1 CNY = 2.5096 MXN 1 MXN = 0.3985 CNY
27 feb 2026 1 CNY = 2.5141 MXN 1 MXN = 0.3978 CNY
28 feb 2026 1 CNY = 2.5131 MXN 1 MXN = 0.3979 CNY

Mar 2026

DatoCNY-MXNMXN-CNY
01 mar 2026 1 CNY = 2.513 MXN 1 MXN = 0.3979 CNY
02 mar 2026 1 CNY = 2.5254 MXN 1 MXN = 0.396 CNY
03 mar 2026 1 CNY = 2.5363 MXN 1 MXN = 0.3943 CNY
04 mar 2026 1 CNY = 2.5441 MXN 1 MXN = 0.3931 CNY
05 mar 2026 1 CNY = 2.5563 MXN 1 MXN = 0.3912 CNY
06 mar 2026 1 CNY = 2.581 MXN 1 MXN = 0.3874 CNY
07 mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
08 mar 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
09 mar 2026 1 CNY = 2.5871 MXN 1 MXN = 0.3865 CNY
10 mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
11 mar 2026 1 CNY = 2.5667 MXN 1 MXN = 0.3896 CNY
12 mar 2026 1 CNY = 2.5834 MXN 1 MXN = 0.3871 CNY
13 mar 2026 1 CNY = 2.5967 MXN 1 MXN = 0.3851 CNY
14 mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
15 mar 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
16 mar 2026 1 CNY = 2.5799 MXN 1 MXN = 0.3876 CNY
17 mar 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
18 mar 2026 1 CNY = 2.5662 MXN 1 MXN = 0.3897 CNY
19 mar 2026 1 CNY = 2.608 MXN 1 MXN = 0.3834 CNY
20 mar 2026 1 CNY = 2.5784 MXN 1 MXN = 0.3878 CNY
21 mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
22 mar 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
23 mar 2026 1 CNY = 2.5889 MXN 1 MXN = 0.3863 CNY
24 mar 2026 1 CNY = 2.599 MXN 1 MXN = 0.3848 CNY
25 mar 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
26 mar 2026 1 CNY = 2.5849 MXN 1 MXN = 0.3869 CNY
27 mar 2026 1 CNY = 2.6075 MXN 1 MXN = 0.3835 CNY
28 mar 2026 1 CNY = 2.6217 MXN 1 MXN = 0.3814 CNY
29 mar 2026 1 CNY = 2.6219 MXN 1 MXN = 0.3814 CNY
30 mar 2026 1 CNY = 2.6136 MXN 1 MXN = 0.3826 CNY
31 mar 2026 1 CNY = 2.6066 MXN 1 MXN = 0.3836 CNY

Apr 2026

DatoCNY-MXNMXN-CNY
01 apr 2026 1 CNY = 2.5935 MXN 1 MXN = 0.3856 CNY
02 apr 2026 1 CNY = 2.6117 MXN 1 MXN = 0.3829 CNY
03 apr 2026 1 CNY = 2.5934 MXN 1 MXN = 0.3856 CNY
04 apr 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
05 apr 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
06 apr 2026 1 CNY = 2.5856 MXN 1 MXN = 0.3868 CNY
07 apr 2026 1 CNY = 2.5791 MXN 1 MXN = 0.3877 CNY
08 apr 2026 1 CNY = 2.543 MXN 1 MXN = 0.3932 CNY
09 apr 2026 1 CNY = 2.5518 MXN 1 MXN = 0.3919 CNY
10 apr 2026 1 CNY = 2.5394 MXN 1 MXN = 0.3938 CNY
11 apr 2026 1 CNY = 2.5339 MXN 1 MXN = 0.3947 CNY
12 apr 2026 1 CNY = 2.5808 MXN 1 MXN = 0.3875 CNY
13 apr 2026 1 CNY = 2.5463 MXN 1 MXN = 0.3927 CNY
14 apr 2026 1 CNY = 2.5221 MXN 1 MXN = 0.3965 CNY
15 apr 2026 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
16 apr 2026 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
17 apr 2026 1 CNY = 2.5256 MXN 1 MXN = 0.3959 CNY
18 apr 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
19 apr 2026 1 CNY = 2.5391 MXN 1 MXN = 0.3938 CNY
20 apr 2026 1 CNY = 2.5451 MXN 1 MXN = 0.3929 CNY
21 apr 2026 1 CNY = 2.5388 MXN 1 MXN = 0.3939 CNY
22 apr 2026 1 CNY = 2.5384 MXN 1 MXN = 0.3939 CNY
23 apr 2026 1 CNY = 2.5426 MXN 1 MXN = 0.3933 CNY
24 apr 2026 1 CNY = 2.5476 MXN 1 MXN = 0.3925 CNY
25 apr 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3934 CNY
26 apr 2026 1 CNY = 2.5423 MXN 1 MXN = 0.3933 CNY
27 apr 2026 1 CNY = 2.5393 MXN 1 MXN = 0.3938 CNY
28 apr 2026 1 CNY = 2.5569 MXN 1 MXN = 0.3911 CNY
29 apr 2026 1 CNY = 2.5435 MXN 1 MXN = 0.3932 CNY

CNY-MXN og MXN-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats