currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MZN og MZN-CNY vekslingskurser - 2025

CNY-MZN og MZN-CNY vekslingskurser - 2025

CNY-MZN og MZN-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MZN og MZN-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 8,7782 MZN
1 MZN = 0,1139 CNY

Jan 2025

DatoCNY-MZNMZN-CNY
01 jan 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 jan 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 jan 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 jan 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 jan 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 jan 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 jan 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 jan 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 jan 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 jan 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 jan 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 jan 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 jan 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 jan 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 jan 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 jan 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 jan 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 jan 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 jan 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 jan 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 jan 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 jan 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 jan 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 jan 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DatoCNY-MZNMZN-CNY
01 feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 feb 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 feb 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 feb 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 feb 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 feb 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 feb 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 feb 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 feb 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 feb 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 feb 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 feb 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 feb 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 feb 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 feb 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 feb 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 feb 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 feb 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 feb 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 feb 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 feb 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 feb 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 feb 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 feb 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DatoCNY-MZNMZN-CNY
01 mar 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mar 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mar 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mar 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mar 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mar 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mar 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mar 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mar 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mar 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mar 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mar 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mar 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mar 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mar 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mar 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mar 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mar 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mar 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mar 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mar 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mar 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mar 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mar 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mar 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mar 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mar 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mar 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mar 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DatoCNY-MZNMZN-CNY
01 apr 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 apr 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 apr 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 apr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 apr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 apr 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 apr 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 apr 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 apr 2025 1 CNY = 8.7027 MZN 1 MZN = 0.1149 CNY
10 apr 2025 1 CNY = 8.6918 MZN 1 MZN = 0.1151 CNY
11 apr 2025 1 CNY = 8.7323 MZN 1 MZN = 0.1145 CNY
12 apr 2025 1 CNY = 8.7643 MZN 1 MZN = 0.1141 CNY
13 apr 2025 1 CNY = 8.7273 MZN 1 MZN = 0.1146 CNY
14 apr 2025 1 CNY = 8.74 MZN 1 MZN = 0.1144 CNY
15 apr 2025 1 CNY = 8.6958 MZN 1 MZN = 0.115 CNY
16 apr 2025 1 CNY = 8.6935 MZN 1 MZN = 0.115 CNY
17 apr 2025 1 CNY = 8.6955 MZN 1 MZN = 0.115 CNY
18 apr 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
19 apr 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
20 apr 2025 1 CNY = 8.7494 MZN 1 MZN = 0.1143 CNY
21 apr 2025 1 CNY = 8.7519 MZN 1 MZN = 0.1143 CNY
22 apr 2025 1 CNY = 8.7538 MZN 1 MZN = 0.1142 CNY
23 apr 2025 1 CNY = 8.7524 MZN 1 MZN = 0.1143 CNY
24 apr 2025 1 CNY = 8.7827 MZN 1 MZN = 0.1139 CNY
25 apr 2025 1 CNY = 8.7842 MZN 1 MZN = 0.1138 CNY
26 apr 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY
27 apr 2025 1 CNY = 8.782 MZN 1 MZN = 0.1139 CNY

CNY-MZN og MZN-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats