currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-MZN og MZN-CNY vekslingskurser - 2026

CNY-MZN og MZN-CNY vekslingskurser - 2026

CNY-MZN og MZN-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -MZN og MZN-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 9,2514 MZN
1 MZN = 0,1081 CNY

Jan 2026

DatoCNY-MZNMZN-CNY
01 jan 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
02 jan 2026 1 CNY = 9.1347 MZN 1 MZN = 0.1095 CNY
03 jan 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
04 jan 2026 1 CNY = 9.1371 MZN 1 MZN = 0.1094 CNY
05 jan 2026 1 CNY = 9.1352 MZN 1 MZN = 0.1095 CNY
06 jan 2026 1 CNY = 9.1429 MZN 1 MZN = 0.1094 CNY
07 jan 2026 1 CNY = 9.1513 MZN 1 MZN = 0.1093 CNY
08 jan 2026 1 CNY = 9.127 MZN 1 MZN = 0.1096 CNY
09 jan 2026 1 CNY = 9.149 MZN 1 MZN = 0.1093 CNY
10 jan 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
11 jan 2026 1 CNY = 9.1587 MZN 1 MZN = 0.1092 CNY
12 jan 2026 1 CNY = 9.158 MZN 1 MZN = 0.1092 CNY
13 jan 2026 1 CNY = 9.1651 MZN 1 MZN = 0.1091 CNY
14 jan 2026 1 CNY = 9.1565 MZN 1 MZN = 0.1092 CNY
15 jan 2026 1 CNY = 9.1643 MZN 1 MZN = 0.1091 CNY
16 jan 2026 1 CNY = 9.174 MZN 1 MZN = 0.109 CNY
17 jan 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
18 jan 2026 1 CNY = 9.1699 MZN 1 MZN = 0.1091 CNY
19 jan 2026 1 CNY = 9.1693 MZN 1 MZN = 0.1091 CNY
20 jan 2026 1 CNY = 9.169 MZN 1 MZN = 0.1091 CNY
21 jan 2026 1 CNY = 9.1808 MZN 1 MZN = 0.1089 CNY
22 jan 2026 1 CNY = 9.1761 MZN 1 MZN = 0.109 CNY
23 jan 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
24 jan 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
25 jan 2026 1 CNY = 9.1646 MZN 1 MZN = 0.1091 CNY
26 jan 2026 1 CNY = 9.1645 MZN 1 MZN = 0.1091 CNY
27 jan 2026 1 CNY = 9.167 MZN 1 MZN = 0.1091 CNY
28 jan 2026 1 CNY = 9.168 MZN 1 MZN = 0.1091 CNY
29 jan 2026 1 CNY = 9.1679 MZN 1 MZN = 0.1091 CNY
30 jan 2026 1 CNY = 9.1748 MZN 1 MZN = 0.109 CNY
31 jan 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY

Feb 2026

DatoCNY-MZNMZN-CNY
01 feb 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
02 feb 2026 1 CNY = 9.1718 MZN 1 MZN = 0.109 CNY
03 feb 2026 1 CNY = 9.1773 MZN 1 MZN = 0.109 CNY
04 feb 2026 1 CNY = 9.1883 MZN 1 MZN = 0.1088 CNY
05 feb 2026 1 CNY = 9.1845 MZN 1 MZN = 0.1089 CNY
06 feb 2026 1 CNY = 9.1885 MZN 1 MZN = 0.1088 CNY
07 feb 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
08 feb 2026 1 CNY = 9.1873 MZN 1 MZN = 0.1088 CNY
09 feb 2026 1 CNY = 9.1872 MZN 1 MZN = 0.1088 CNY
10 feb 2026 1 CNY = 9.2106 MZN 1 MZN = 0.1086 CNY
11 feb 2026 1 CNY = 9.2464 MZN 1 MZN = 0.1082 CNY
12 feb 2026 1 CNY = 9.2431 MZN 1 MZN = 0.1082 CNY
13 feb 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
14 feb 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
15 feb 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
16 feb 2026 1 CNY = 9.2508 MZN 1 MZN = 0.1081 CNY
17 feb 2026 1 CNY = 9.2507 MZN 1 MZN = 0.1081 CNY
18 feb 2026 1 CNY = 9.2488 MZN 1 MZN = 0.1081 CNY
19 feb 2026 1 CNY = 9.2494 MZN 1 MZN = 0.1081 CNY
20 feb 2026 1 CNY = 9.2506 MZN 1 MZN = 0.1081 CNY
21 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
22 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
23 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
24 feb 2026 1 CNY = 9.2499 MZN 1 MZN = 0.1081 CNY
25 feb 2026 1 CNY = 9.3552 MZN 1 MZN = 0.1069 CNY
26 feb 2026 1 CNY = 9.337 MZN 1 MZN = 0.1071 CNY
27 feb 2026 1 CNY = 9.3409 MZN 1 MZN = 0.1071 CNY
28 feb 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY

Mar 2026

DatoCNY-MZNMZN-CNY
01 mar 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
02 mar 2026 1 CNY = 9.3181 MZN 1 MZN = 0.1073 CNY
03 mar 2026 1 CNY = 9.2851 MZN 1 MZN = 0.1077 CNY
04 mar 2026 1 CNY = 9.2613 MZN 1 MZN = 0.108 CNY
05 mar 2026 1 CNY = 9.2649 MZN 1 MZN = 0.1079 CNY
06 mar 2026 1 CNY = 9.265 MZN 1 MZN = 0.1079 CNY
07 mar 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
08 mar 2026 1 CNY = 9.2658 MZN 1 MZN = 0.1079 CNY
09 mar 2026 1 CNY = 9.2656 MZN 1 MZN = 0.1079 CNY
10 mar 2026 1 CNY = 9.2475 MZN 1 MZN = 0.1081 CNY
11 mar 2026 1 CNY = 9.2911 MZN 1 MZN = 0.1076 CNY
12 mar 2026 1 CNY = 9.3078 MZN 1 MZN = 0.1074 CNY
13 mar 2026 1 CNY = 9.3029 MZN 1 MZN = 0.1075 CNY
14 mar 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
15 mar 2026 1 CNY = 9.2669 MZN 1 MZN = 0.1079 CNY
16 mar 2026 1 CNY = 9.2668 MZN 1 MZN = 0.1079 CNY
17 mar 2026 1 CNY = 9.1851 MZN 1 MZN = 0.1089 CNY
18 mar 2026 1 CNY = 9.28 MZN 1 MZN = 0.1078 CNY
19 mar 2026 1 CNY = 9.2968 MZN 1 MZN = 0.1076 CNY
20 mar 2026 1 CNY = 9.2574 MZN 1 MZN = 0.108 CNY
21 mar 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
22 mar 2026 1 CNY = 9.2797 MZN 1 MZN = 0.1078 CNY
23 mar 2026 1 CNY = 9.2776 MZN 1 MZN = 0.1078 CNY
24 mar 2026 1 CNY = 9.2886 MZN 1 MZN = 0.1077 CNY
25 mar 2026 1 CNY = 9.2721 MZN 1 MZN = 0.1079 CNY
26 mar 2026 1 CNY = 9.2579 MZN 1 MZN = 0.108 CNY
27 mar 2026 1 CNY = 9.247 MZN 1 MZN = 0.1081 CNY
28 mar 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
29 mar 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY
30 mar 2026 1 CNY = 9.2522 MZN 1 MZN = 0.1081 CNY
31 mar 2026 1 CNY = 9.2523 MZN 1 MZN = 0.1081 CNY

Apr 2026

DatoCNY-MZNMZN-CNY
01 apr 2026 1 CNY = 9.2863 MZN 1 MZN = 0.1077 CNY
02 apr 2026 1 CNY = 9.3073 MZN 1 MZN = 0.1074 CNY
03 apr 2026 1 CNY = 9.2875 MZN 1 MZN = 0.1077 CNY
04 apr 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
05 apr 2026 1 CNY = 9.2915 MZN 1 MZN = 0.1076 CNY
06 apr 2026 1 CNY = 9.2914 MZN 1 MZN = 0.1076 CNY
07 apr 2026 1 CNY = 9.293 MZN 1 MZN = 0.1076 CNY
08 apr 2026 1 CNY = 9.3257 MZN 1 MZN = 0.1072 CNY
09 apr 2026 1 CNY = 9.356 MZN 1 MZN = 0.1069 CNY
10 apr 2026 1 CNY = 9.3605 MZN 1 MZN = 0.1068 CNY
11 apr 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
12 apr 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
13 apr 2026 1 CNY = 9.3673 MZN 1 MZN = 0.1068 CNY
14 apr 2026 1 CNY = 9.3625 MZN 1 MZN = 0.1068 CNY
15 apr 2026 1 CNY = 9.3808 MZN 1 MZN = 0.1066 CNY
16 apr 2026 1 CNY = 9.38 MZN 1 MZN = 0.1066 CNY
17 apr 2026 1 CNY = 9.3754 MZN 1 MZN = 0.1067 CNY
18 apr 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
19 apr 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
20 apr 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
21 apr 2026 1 CNY = 9.3807 MZN 1 MZN = 0.1066 CNY
22 apr 2026 1 CNY = 9.3667 MZN 1 MZN = 0.1068 CNY
23 apr 2026 1 CNY = 9.3644 MZN 1 MZN = 0.1068 CNY
24 apr 2026 1 CNY = 9.3601 MZN 1 MZN = 0.1068 CNY
25 apr 2026 1 CNY = 9.3487 MZN 1 MZN = 0.107 CNY
26 apr 2026 1 CNY = 9.3487 MZN 1 MZN = 0.107 CNY
27 apr 2026 1 CNY = 9.3486 MZN 1 MZN = 0.107 CNY
28 apr 2026 1 CNY = 9.3659 MZN 1 MZN = 0.1068 CNY

CNY-MZN og MZN-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats