currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-NOK og NOK-CNY vekslingskurser - 2026

CNY-NOK og NOK-CNY vekslingskurser - 2026

CNY-NOK og NOK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -NOK og NOK-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 1,4002 NOK
1 NOK = 0,7142 CNY

Jan 2026

DatoCNY-NOKNOK-CNY
01 jan 2026 1 CNY = 1.4419 NOK 1 NOK = 0.6936 CNY
02 jan 2026 1 CNY = 1.4384 NOK 1 NOK = 0.6952 CNY
03 jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
04 jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
05 jan 2026 1 CNY = 1.4418 NOK 1 NOK = 0.6936 CNY
06 jan 2026 1 CNY = 1.4339 NOK 1 NOK = 0.6974 CNY
07 jan 2026 1 CNY = 1.441 NOK 1 NOK = 0.694 CNY
08 jan 2026 1 CNY = 1.4432 NOK 1 NOK = 0.6929 CNY
09 jan 2026 1 CNY = 1.4468 NOK 1 NOK = 0.6912 CNY
10 jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
11 jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
12 jan 2026 1 CNY = 1.4437 NOK 1 NOK = 0.6927 CNY
13 jan 2026 1 CNY = 1.4463 NOK 1 NOK = 0.6914 CNY
14 jan 2026 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
15 jan 2026 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 jan 2026 1 CNY = 1.4467 NOK 1 NOK = 0.6912 CNY
17 jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
18 jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
19 jan 2026 1 CNY = 1.4474 NOK 1 NOK = 0.6909 CNY
20 jan 2026 1 CNY = 1.4352 NOK 1 NOK = 0.6968 CNY
21 jan 2026 1 CNY = 1.4259 NOK 1 NOK = 0.7013 CNY
22 jan 2026 1 CNY = 1.4191 NOK 1 NOK = 0.7047 CNY
23 jan 2026 1 CNY = 1.4107 NOK 1 NOK = 0.7089 CNY
24 jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
25 jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
26 jan 2026 1 CNY = 1.404 NOK 1 NOK = 0.7122 CNY
27 jan 2026 1 CNY = 1.3994 NOK 1 NOK = 0.7146 CNY
28 jan 2026 1 CNY = 1.3832 NOK 1 NOK = 0.723 CNY
29 jan 2026 1 CNY = 1.3755 NOK 1 NOK = 0.727 CNY
30 jan 2026 1 CNY = 1.3745 NOK 1 NOK = 0.7276 CNY
31 jan 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY

Feb 2026

DatoCNY-NOKNOK-CNY
01 feb 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY
02 feb 2026 1 CNY = 1.3912 NOK 1 NOK = 0.7188 CNY
03 feb 2026 1 CNY = 1.396 NOK 1 NOK = 0.7164 CNY
04 feb 2026 1 CNY = 1.3898 NOK 1 NOK = 0.7195 CNY
05 feb 2026 1 CNY = 1.4011 NOK 1 NOK = 0.7137 CNY
06 feb 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
07 feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
08 feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
09 feb 2026 1 CNY = 1.3878 NOK 1 NOK = 0.7206 CNY
10 feb 2026 1 CNY = 1.3744 NOK 1 NOK = 0.7276 CNY
11 feb 2026 1 CNY = 1.3695 NOK 1 NOK = 0.7302 CNY
12 feb 2026 1 CNY = 1.3713 NOK 1 NOK = 0.7292 CNY
13 feb 2026 1 CNY = 1.3827 NOK 1 NOK = 0.7232 CNY
14 feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
15 feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
16 feb 2026 1 CNY = 1.3759 NOK 1 NOK = 0.7268 CNY
17 feb 2026 1 CNY = 1.3793 NOK 1 NOK = 0.725 CNY
18 feb 2026 1 CNY = 1.3707 NOK 1 NOK = 0.7296 CNY
19 feb 2026 1 CNY = 1.3826 NOK 1 NOK = 0.7233 CNY
20 feb 2026 1 CNY = 1.3853 NOK 1 NOK = 0.7219 CNY
21 feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
22 feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
23 feb 2026 1 CNY = 1.3835 NOK 1 NOK = 0.7228 CNY
24 feb 2026 1 CNY = 1.3863 NOK 1 NOK = 0.7213 CNY
25 feb 2026 1 CNY = 1.3936 NOK 1 NOK = 0.7176 CNY
26 feb 2026 1 CNY = 1.3967 NOK 1 NOK = 0.716 CNY
27 feb 2026 1 CNY = 1.3882 NOK 1 NOK = 0.7203 CNY
28 feb 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY

Mar 2026

DatoCNY-NOKNOK-CNY
01 mar 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY
02 mar 2026 1 CNY = 1.391 NOK 1 NOK = 0.7189 CNY
03 mar 2026 1 CNY = 1.4079 NOK 1 NOK = 0.7103 CNY
04 mar 2026 1 CNY = 1.3981 NOK 1 NOK = 0.7152 CNY
05 mar 2026 1 CNY = 1.3991 NOK 1 NOK = 0.7148 CNY
06 mar 2026 1 CNY = 1.3999 NOK 1 NOK = 0.7144 CNY
07 mar 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
08 mar 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
09 mar 2026 1 CNY = 1.3987 NOK 1 NOK = 0.7149 CNY
10 mar 2026 1 CNY = 1.3864 NOK 1 NOK = 0.7213 CNY
11 mar 2026 1 CNY = 1.4015 NOK 1 NOK = 0.7135 CNY
12 mar 2026 1 CNY = 1.4093 NOK 1 NOK = 0.7096 CNY
13 mar 2026 1 CNY = 1.4174 NOK 1 NOK = 0.7055 CNY
14 mar 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
15 mar 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
16 mar 2026 1 CNY = 1.4077 NOK 1 NOK = 0.7104 CNY
17 mar 2026 1 CNY = 1.3813 NOK 1 NOK = 0.724 CNY
18 mar 2026 1 CNY = 1.3923 NOK 1 NOK = 0.7182 CNY
19 mar 2026 1 CNY = 1.3928 NOK 1 NOK = 0.718 CNY
20 mar 2026 1 CNY = 1.3832 NOK 1 NOK = 0.7229 CNY
21 mar 2026 1 CNY = 1.3897 NOK 1 NOK = 0.7196 CNY
22 mar 2026 1 CNY = 1.3897 NOK 1 NOK = 0.7196 CNY
23 mar 2026 1 CNY = 1.4141 NOK 1 NOK = 0.7071 CNY
24 mar 2026 1 CNY = 1.409 NOK 1 NOK = 0.7097 CNY
25 mar 2026 1 CNY = 1.4121 NOK 1 NOK = 0.7082 CNY
26 mar 2026 1 CNY = 1.3958 NOK 1 NOK = 0.7164 CNY
27 mar 2026 1 CNY = 1.4052 NOK 1 NOK = 0.7117 CNY
28 mar 2026 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
29 mar 2026 1 CNY = 1.4038 NOK 1 NOK = 0.7124 CNY
30 mar 2026 1 CNY = 1.4119 NOK 1 NOK = 0.7083 CNY
31 mar 2026 1 CNY = 1.4102 NOK 1 NOK = 0.7091 CNY

Apr 2026

DatoCNY-NOKNOK-CNY
01 apr 2026 1 CNY = 1.4023 NOK 1 NOK = 0.7131 CNY
02 apr 2026 1 CNY = 1.4188 NOK 1 NOK = 0.7048 CNY
03 apr 2026 1 CNY = 1.4161 NOK 1 NOK = 0.7062 CNY
04 apr 2026 1 CNY = 1.4199 NOK 1 NOK = 0.7043 CNY
05 apr 2026 1 CNY = 1.4199 NOK 1 NOK = 0.7043 CNY
06 apr 2026 1 CNY = 1.4146 NOK 1 NOK = 0.7069 CNY
07 apr 2026 1 CNY = 1.4058 NOK 1 NOK = 0.7113 CNY
08 apr 2026 1 CNY = 1.3902 NOK 1 NOK = 0.7193 CNY
09 apr 2026 1 CNY = 1.3927 NOK 1 NOK = 0.718 CNY
10 apr 2026 1 CNY = 1.3893 NOK 1 NOK = 0.7198 CNY
11 apr 2026 1 CNY = 1.395 NOK 1 NOK = 0.7169 CNY
12 apr 2026 1 CNY = 1.395 NOK 1 NOK = 0.7169 CNY
13 apr 2026 1 CNY = 1.3902 NOK 1 NOK = 0.7193 CNY
14 apr 2026 1 CNY = 1.3776 NOK 1 NOK = 0.7259 CNY
15 apr 2026 1 CNY = 1.3843 NOK 1 NOK = 0.7224 CNY
16 apr 2026 1 CNY = 1.3751 NOK 1 NOK = 0.7272 CNY
17 apr 2026 1 CNY = 1.3697 NOK 1 NOK = 0.7301 CNY
18 apr 2026 1 CNY = 1.3742 NOK 1 NOK = 0.7277 CNY
19 apr 2026 1 CNY = 1.3742 NOK 1 NOK = 0.7277 CNY
20 apr 2026 1 CNY = 1.3675 NOK 1 NOK = 0.7313 CNY
21 apr 2026 1 CNY = 1.3672 NOK 1 NOK = 0.7314 CNY
22 apr 2026 1 CNY = 1.3622 NOK 1 NOK = 0.7341 CNY
23 apr 2026 1 CNY = 1.361 NOK 1 NOK = 0.7348 CNY
24 apr 2026 1 CNY = 1.3704 NOK 1 NOK = 0.7297 CNY
25 apr 2026 1 CNY = 1.3629 NOK 1 NOK = 0.7337 CNY
26 apr 2026 1 CNY = 1.3629 NOK 1 NOK = 0.7337 CNY
27 apr 2026 1 CNY = 1.3557 NOK 1 NOK = 0.7376 CNY
28 apr 2026 1 CNY = 1.3661 NOK 1 NOK = 0.732 CNY

CNY-NOK og NOK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats