> CNY-NPR og NPR-CNY vekslingskurser - 2026

CNY-NPR og NPR-CNY vekslingskurser - 2026

CNY-NPR og NPR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -NPR og NPR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 21,2842 NPR

1 NPR = 0,047 CNY

1Å 2Å 3Å

CNY til NPRNPR til CNY

Jan 2026

Dato	CNY-NPR	NPR-CNY
01 jan 2026	1 CNY = 20.5993 NPR	1 NPR = 0.0485 CNY
02 jan 2026	1 CNY = 20.6036 NPR	1 NPR = 0.0485 CNY
03 jan 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
04 jan 2026	1 CNY = 20.602 NPR	1 NPR = 0.0485 CNY
05 jan 2026	1 CNY = 20.6403 NPR	1 NPR = 0.0484 CNY
06 jan 2026	1 CNY = 20.6367 NPR	1 NPR = 0.0485 CNY
07 jan 2026	1 CNY = 20.6163 NPR	1 NPR = 0.0485 CNY
08 jan 2026	1 CNY = 20.5552 NPR	1 NPR = 0.0486 CNY
09 jan 2026	1 CNY = 20.6383 NPR	1 NPR = 0.0485 CNY
10 jan 2026	1 CNY = 20.6572 NPR	1 NPR = 0.0484 CNY
11 jan 2026	1 CNY = 20.6698 NPR	1 NPR = 0.0484 CNY
12 jan 2026	1 CNY = 20.6741 NPR	1 NPR = 0.0484 CNY
13 jan 2026	1 CNY = 20.7108 NPR	1 NPR = 0.0483 CNY
14 jan 2026	1 CNY = 20.7069 NPR	1 NPR = 0.0483 CNY
15 jan 2026	1 CNY = 20.7257 NPR	1 NPR = 0.0482 CNY
16 jan 2026	1 CNY = 20.8353 NPR	1 NPR = 0.048 CNY
17 jan 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
18 jan 2026	1 CNY = 20.8551 NPR	1 NPR = 0.0479 CNY
19 jan 2026	1 CNY = 20.8469 NPR	1 NPR = 0.048 CNY
20 jan 2026	1 CNY = 20.8648 NPR	1 NPR = 0.0479 CNY
21 jan 2026	1 CNY = 21.0387 NPR	1 NPR = 0.0475 CNY
22 jan 2026	1 CNY = 21.0326 NPR	1 NPR = 0.0475 CNY
23 jan 2026	1 CNY = 21.0579 NPR	1 NPR = 0.0475 CNY
24 jan 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
25 jan 2026	1 CNY = 20.8986 NPR	1 NPR = 0.0479 CNY
26 jan 2026	1 CNY = 20.8522 NPR	1 NPR = 0.048 CNY
27 jan 2026	1 CNY = 21.0762 NPR	1 NPR = 0.0474 CNY
28 jan 2026	1 CNY = 21.1216 NPR	1 NPR = 0.0473 CNY
29 jan 2026	1 CNY = 21.144 NPR	1 NPR = 0.0473 CNY
30 jan 2026	1 CNY = 21.149 NPR	1 NPR = 0.0473 CNY
31 jan 2026	1 CNY = 21.2995 NPR	1 NPR = 0.0469 CNY

Feb 2026

Dato	CNY-NPR	NPR-CNY
01 feb 2026	1 CNY = 21.3043 NPR	1 NPR = 0.0469 CNY
02 feb 2026	1 CNY = 21.0697 NPR	1 NPR = 0.0475 CNY
03 feb 2026	1 CNY = 20.8007 NPR	1 NPR = 0.0481 CNY
04 feb 2026	1 CNY = 20.8627 NPR	1 NPR = 0.0479 CNY
05 feb 2026	1 CNY = 20.835 NPR	1 NPR = 0.048 CNY
06 feb 2026	1 CNY = 20.8895 NPR	1 NPR = 0.0479 CNY
07 feb 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
08 feb 2026	1 CNY = 20.8254 NPR	1 NPR = 0.048 CNY
09 feb 2026	1 CNY = 20.8907 NPR	1 NPR = 0.0479 CNY
10 feb 2026	1 CNY = 20.9197 NPR	1 NPR = 0.0478 CNY
11 feb 2026	1 CNY = 20.9865 NPR	1 NPR = 0.0476 CNY
12 feb 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
13 feb 2026	1 CNY = 21.0027 NPR	1 NPR = 0.0476 CNY
14 feb 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
15 feb 2026	1 CNY = 20.9557 NPR	1 NPR = 0.0477 CNY
16 feb 2026	1 CNY = 20.9943 NPR	1 NPR = 0.0476 CNY
17 feb 2026	1 CNY = 20.9954 NPR	1 NPR = 0.0476 CNY
18 feb 2026	1 CNY = 20.9814 NPR	1 NPR = 0.0477 CNY
19 feb 2026	1 CNY = 21.0969 NPR	1 NPR = 0.0474 CNY
20 feb 2026	1 CNY = 21.0647 NPR	1 NPR = 0.0475 CNY
21 feb 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
22 feb 2026	1 CNY = 21.0143 NPR	1 NPR = 0.0476 CNY
23 feb 2026	1 CNY = 21.0352 NPR	1 NPR = 0.0475 CNY
24 feb 2026	1 CNY = 21.0537 NPR	1 NPR = 0.0475 CNY
25 feb 2026	1 CNY = 21.1047 NPR	1 NPR = 0.0474 CNY
26 feb 2026	1 CNY = 21.2404 NPR	1 NPR = 0.0471 CNY
27 feb 2026	1 CNY = 21.2697 NPR	1 NPR = 0.047 CNY
28 feb 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY

Mar 2026

Dato	CNY-NPR	NPR-CNY
01 mar 2026	1 CNY = 21.1935 NPR	1 NPR = 0.0472 CNY
02 mar 2026	1 CNY = 21.365 NPR	1 NPR = 0.0468 CNY
03 mar 2026	1 CNY = 21.3822 NPR	1 NPR = 0.0468 CNY
04 mar 2026	1 CNY = 21.3442 NPR	1 NPR = 0.0469 CNY
05 mar 2026	1 CNY = 21.268 NPR	1 NPR = 0.047 CNY
06 mar 2026	1 CNY = 21.3078 NPR	1 NPR = 0.0469 CNY
07 mar 2026	1 CNY = 21.1949 NPR	1 NPR = 0.0472 CNY
08 mar 2026	1 CNY = 21.1949 NPR	1 NPR = 0.0472 CNY
09 mar 2026	1 CNY = 21.4019 NPR	1 NPR = 0.0467 CNY
10 mar 2026	1 CNY = 21.2726 NPR	1 NPR = 0.047 CNY
11 mar 2026	1 CNY = 21.4094 NPR	1 NPR = 0.0467 CNY
12 mar 2026	1 CNY = 21.488 NPR	1 NPR = 0.0465 CNY
13 mar 2026	1 CNY = 21.5096 NPR	1 NPR = 0.0465 CNY
14 mar 2026	1 CNY = 21.4131 NPR	1 NPR = 0.0467 CNY
15 mar 2026	1 CNY = 21.4131 NPR	1 NPR = 0.0467 CNY
16 mar 2026	1 CNY = 21.3958 NPR	1 NPR = 0.0467 CNY
17 mar 2026	1 CNY = 21.2231 NPR	1 NPR = 0.0471 CNY
18 mar 2026	1 CNY = 21.5762 NPR	1 NPR = 0.0463 CNY
19 mar 2026	1 CNY = 21.6971 NPR	1 NPR = 0.0461 CNY
20 mar 2026	1 CNY = 21.6714 NPR	1 NPR = 0.0461 CNY
21 mar 2026	1 CNY = 21.684 NPR	1 NPR = 0.0461 CNY
22 mar 2026	1 CNY = 21.684 NPR	1 NPR = 0.0461 CNY
23 mar 2026	1 CNY = 21.6811 NPR	1 NPR = 0.0461 CNY
24 mar 2026	1 CNY = 21.794 NPR	1 NPR = 0.0459 CNY
25 mar 2026	1 CNY = 21.8473 NPR	1 NPR = 0.0458 CNY
26 mar 2026	1 CNY = 21.8315 NPR	1 NPR = 0.0458 CNY
27 mar 2026	1 CNY = 21.9443 NPR	1 NPR = 0.0456 CNY
28 mar 2026	1 CNY = 21.9431 NPR	1 NPR = 0.0456 CNY
29 mar 2026	1 CNY = 21.8692 NPR	1 NPR = 0.0457 CNY
30 mar 2026	1 CNY = 21.6839 NPR	1 NPR = 0.0461 CNY
31 mar 2026	1 CNY = 22.017 NPR	1 NPR = 0.0454 CNY

Apr 2026

Dato	CNY-NPR	NPR-CNY
01 apr 2026	1 CNY = 21.5592 NPR	1 NPR = 0.0464 CNY
02 apr 2026	1 CNY = 21.6893 NPR	1 NPR = 0.0461 CNY
03 apr 2026	1 CNY = 21.596 NPR	1 NPR = 0.0463 CNY
04 apr 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
05 apr 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
06 apr 2026	1 CNY = 21.6052 NPR	1 NPR = 0.0463 CNY
07 apr 2026	1 CNY = 21.6131 NPR	1 NPR = 0.0463 CNY
08 apr 2026	1 CNY = 21.527 NPR	1 NPR = 0.0465 CNY
09 apr 2026	1 CNY = 21.6601 NPR	1 NPR = 0.0462 CNY
10 apr 2026	1 CNY = 21.7157 NPR	1 NPR = 0.046 CNY
11 apr 2026	1 CNY = 21.7056 NPR	1 NPR = 0.0461 CNY
12 apr 2026	1 CNY = 21.7056 NPR	1 NPR = 0.0461 CNY
13 apr 2026	1 CNY = 21.8475 NPR	1 NPR = 0.0458 CNY
14 apr 2026	1 CNY = 21.7956 NPR	1 NPR = 0.0459 CNY
15 apr 2026	1 CNY = 21.9177 NPR	1 NPR = 0.0456 CNY
16 apr 2026	1 CNY = 21.8838 NPR	1 NPR = 0.0457 CNY
17 apr 2026	1 CNY = 21.7611 NPR	1 NPR = 0.046 CNY
18 apr 2026	1 CNY = 21.8151 NPR	1 NPR = 0.0458 CNY
19 apr 2026	1 CNY = 21.8151 NPR	1 NPR = 0.0458 CNY
20 apr 2026	1 CNY = 21.8498 NPR	1 NPR = 0.0458 CNY
21 apr 2026	1 CNY = 21.9309 NPR	1 NPR = 0.0456 CNY
22 apr 2026	1 CNY = 21.9984 NPR	1 NPR = 0.0455 CNY
23 apr 2026	1 CNY = 22.0533 NPR	1 NPR = 0.0453 CNY
24 apr 2026	1 CNY = 22.0727 NPR	1 NPR = 0.0453 CNY
25 apr 2026	1 CNY = 22.0099 NPR	1 NPR = 0.0454 CNY
26 apr 2026	1 CNY = 22.0099 NPR	1 NPR = 0.0454 CNY
27 apr 2026	1 CNY = 22.0418 NPR	1 NPR = 0.0454 CNY
28 apr 2026	1 CNY = 22.1533 NPR	1 NPR = 0.0451 CNY

CNY-NPR og NPR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter