currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-NZD og NZD-CNY vekslingskurser - 2026

CNY-NZD og NZD-CNY vekslingskurser - 2026

CNY-NZD og NZD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -NZD og NZD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 0,2438 NZD
1 NZD = 4,1018 CNY

Jan 2026

DatoCNY-NZDNZD-CNY
01 jan 2026 1 CNY = 0.2485 NZD 1 NZD = 4.0248 CNY
02 jan 2026 1 CNY = 0.2477 NZD 1 NZD = 4.0369 CNY
03 jan 2026 1 CNY = 0.2479 NZD 1 NZD = 4.0341 CNY
04 jan 2026 1 CNY = 0.2479 NZD 1 NZD = 4.0341 CNY
05 jan 2026 1 CNY = 0.2482 NZD 1 NZD = 4.0291 CNY
06 jan 2026 1 CNY = 0.2472 NZD 1 NZD = 4.0456 CNY
07 jan 2026 1 CNY = 0.2475 NZD 1 NZD = 4.0412 CNY
08 jan 2026 1 CNY = 0.2486 NZD 1 NZD = 4.0228 CNY
09 jan 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9984 CNY
10 jan 2026 1 CNY = 0.25 NZD 1 NZD = 4.0001 CNY
11 jan 2026 1 CNY = 0.2501 NZD 1 NZD = 3.9984 CNY
12 jan 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0173 CNY
13 jan 2026 1 CNY = 0.2489 NZD 1 NZD = 4.0173 CNY
14 jan 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0074 CNY
15 jan 2026 1 CNY = 0.2496 NZD 1 NZD = 4.006 CNY
16 jan 2026 1 CNY = 0.2492 NZD 1 NZD = 4.0128 CNY
17 jan 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0085 CNY
18 jan 2026 1 CNY = 0.2495 NZD 1 NZD = 4.0085 CNY
19 jan 2026 1 CNY = 0.248 NZD 1 NZD = 4.0319 CNY
20 jan 2026 1 CNY = 0.246 NZD 1 NZD = 4.0655 CNY
21 jan 2026 1 CNY = 0.2451 NZD 1 NZD = 4.0806 CNY
22 jan 2026 1 CNY = 0.2442 NZD 1 NZD = 4.0944 CNY
23 jan 2026 1 CNY = 0.2427 NZD 1 NZD = 4.1197 CNY
24 jan 2026 1 CNY = 0.241 NZD 1 NZD = 4.15 CNY
25 jan 2026 1 CNY = 0.2435 NZD 1 NZD = 4.1071 CNY
26 jan 2026 1 CNY = 0.2404 NZD 1 NZD = 4.1592 CNY
27 jan 2026 1 CNY = 0.2401 NZD 1 NZD = 4.1642 CNY
28 jan 2026 1 CNY = 0.2382 NZD 1 NZD = 4.1982 CNY
29 jan 2026 1 CNY = 0.2371 NZD 1 NZD = 4.2181 CNY
30 jan 2026 1 CNY = 0.2375 NZD 1 NZD = 4.2106 CNY
31 jan 2026 1 CNY = 0.2389 NZD 1 NZD = 4.1856 CNY

Feb 2026

DatoCNY-NZDNZD-CNY
01 feb 2026 1 CNY = 0.2384 NZD 1 NZD = 4.1943 CNY
02 feb 2026 1 CNY = 0.2391 NZD 1 NZD = 4.1831 CNY
03 feb 2026 1 CNY = 0.2388 NZD 1 NZD = 4.1882 CNY
04 feb 2026 1 CNY = 0.239 NZD 1 NZD = 4.1841 CNY
05 feb 2026 1 CNY = 0.2403 NZD 1 NZD = 4.1609 CNY
06 feb 2026 1 CNY = 0.2405 NZD 1 NZD = 4.1574 CNY
07 feb 2026 1 CNY = 0.2395 NZD 1 NZD = 4.1752 CNY
08 feb 2026 1 CNY = 0.2413 NZD 1 NZD = 4.1436 CNY
09 feb 2026 1 CNY = 0.2391 NZD 1 NZD = 4.1825 CNY
10 feb 2026 1 CNY = 0.239 NZD 1 NZD = 4.1837 CNY
11 feb 2026 1 CNY = 0.2388 NZD 1 NZD = 4.1878 CNY
12 feb 2026 1 CNY = 0.2384 NZD 1 NZD = 4.1946 CNY
13 feb 2026 1 CNY = 0.2406 NZD 1 NZD = 4.1563 CNY
14 feb 2026 1 CNY = 0.2396 NZD 1 NZD = 4.1735 CNY
15 feb 2026 1 CNY = 0.2406 NZD 1 NZD = 4.1559 CNY
16 feb 2026 1 CNY = 0.2396 NZD 1 NZD = 4.1737 CNY
17 feb 2026 1 CNY = 0.24 NZD 1 NZD = 4.1665 CNY
18 feb 2026 1 CNY = 0.241 NZD 1 NZD = 4.1497 CNY
19 feb 2026 1 CNY = 0.2425 NZD 1 NZD = 4.1243 CNY
20 feb 2026 1 CNY = 0.243 NZD 1 NZD = 4.1148 CNY
21 feb 2026 1 CNY = 0.2417 NZD 1 NZD = 4.1373 CNY
22 feb 2026 1 CNY = 0.2417 NZD 1 NZD = 4.1373 CNY
23 feb 2026 1 CNY = 0.2428 NZD 1 NZD = 4.1193 CNY
24 feb 2026 1 CNY = 0.2433 NZD 1 NZD = 4.11 CNY
25 feb 2026 1 CNY = 0.2434 NZD 1 NZD = 4.1076 CNY
26 feb 2026 1 CNY = 0.2439 NZD 1 NZD = 4.1002 CNY
27 feb 2026 1 CNY = 0.2444 NZD 1 NZD = 4.0922 CNY
28 feb 2026 1 CNY = 0.2431 NZD 1 NZD = 4.1128 CNY

Mar 2026

DatoCNY-NZDNZD-CNY
01 mar 2026 1 CNY = 0.2435 NZD 1 NZD = 4.1063 CNY
02 mar 2026 1 CNY = 0.2451 NZD 1 NZD = 4.0799 CNY
03 mar 2026 1 CNY = 0.2462 NZD 1 NZD = 4.0617 CNY
04 mar 2026 1 CNY = 0.2448 NZD 1 NZD = 4.0848 CNY
05 mar 2026 1 CNY = 0.2448 NZD 1 NZD = 4.0845 CNY
06 mar 2026 1 CNY = 0.2469 NZD 1 NZD = 4.0509 CNY
07 mar 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0691 CNY
08 mar 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0691 CNY
09 mar 2026 1 CNY = 0.2453 NZD 1 NZD = 4.0772 CNY
10 mar 2026 1 CNY = 0.2436 NZD 1 NZD = 4.1045 CNY
11 mar 2026 1 CNY = 0.2458 NZD 1 NZD = 4.0683 CNY
12 mar 2026 1 CNY = 0.2467 NZD 1 NZD = 4.054 CNY

CNY-NZD og NZD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats