> CNY-NZD og NZD-CNY vekslingskurser - 2026

CNY-NZD og NZD-CNY vekslingskurser - 2026

CNY-NZD og NZD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -NZD og NZD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,2464 NZD

1 NZD = 4,0584 CNY

1Å 2Å 3Å

CNY til NZDNZD til CNY

Jan 2026

Dato	CNY-NZD	NZD-CNY
01 jan 2026	1 CNY = 0.2485 NZD	1 NZD = 4.0248 CNY
02 jan 2026	1 CNY = 0.2477 NZD	1 NZD = 4.0369 CNY
03 jan 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
04 jan 2026	1 CNY = 0.2479 NZD	1 NZD = 4.0341 CNY
05 jan 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
06 jan 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0456 CNY
07 jan 2026	1 CNY = 0.2475 NZD	1 NZD = 4.0412 CNY
08 jan 2026	1 CNY = 0.2486 NZD	1 NZD = 4.0228 CNY
09 jan 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
10 jan 2026	1 CNY = 0.25 NZD	1 NZD = 4.0001 CNY
11 jan 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9984 CNY
12 jan 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
13 jan 2026	1 CNY = 0.2489 NZD	1 NZD = 4.0173 CNY
14 jan 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0074 CNY
15 jan 2026	1 CNY = 0.2496 NZD	1 NZD = 4.006 CNY
16 jan 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0128 CNY
17 jan 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
18 jan 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0085 CNY
19 jan 2026	1 CNY = 0.248 NZD	1 NZD = 4.0319 CNY
20 jan 2026	1 CNY = 0.246 NZD	1 NZD = 4.0655 CNY
21 jan 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0806 CNY
22 jan 2026	1 CNY = 0.2442 NZD	1 NZD = 4.0944 CNY
23 jan 2026	1 CNY = 0.2427 NZD	1 NZD = 4.1197 CNY
24 jan 2026	1 CNY = 0.241 NZD	1 NZD = 4.15 CNY
25 jan 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1071 CNY
26 jan 2026	1 CNY = 0.2404 NZD	1 NZD = 4.1592 CNY
27 jan 2026	1 CNY = 0.2401 NZD	1 NZD = 4.1642 CNY
28 jan 2026	1 CNY = 0.2382 NZD	1 NZD = 4.1982 CNY
29 jan 2026	1 CNY = 0.2371 NZD	1 NZD = 4.2181 CNY
30 jan 2026	1 CNY = 0.2375 NZD	1 NZD = 4.2106 CNY
31 jan 2026	1 CNY = 0.2389 NZD	1 NZD = 4.1856 CNY

Feb 2026

Dato	CNY-NZD	NZD-CNY
01 feb 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1943 CNY
02 feb 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1831 CNY
03 feb 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1882 CNY
04 feb 2026	1 CNY = 0.239 NZD	1 NZD = 4.1841 CNY
05 feb 2026	1 CNY = 0.2403 NZD	1 NZD = 4.1609 CNY
06 feb 2026	1 CNY = 0.2405 NZD	1 NZD = 4.1574 CNY
07 feb 2026	1 CNY = 0.2395 NZD	1 NZD = 4.1752 CNY
08 feb 2026	1 CNY = 0.2413 NZD	1 NZD = 4.1436 CNY
09 feb 2026	1 CNY = 0.2391 NZD	1 NZD = 4.1825 CNY
10 feb 2026	1 CNY = 0.239 NZD	1 NZD = 4.1837 CNY
11 feb 2026	1 CNY = 0.2388 NZD	1 NZD = 4.1878 CNY
12 feb 2026	1 CNY = 0.2384 NZD	1 NZD = 4.1946 CNY
13 feb 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1563 CNY
14 feb 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1735 CNY
15 feb 2026	1 CNY = 0.2406 NZD	1 NZD = 4.1559 CNY
16 feb 2026	1 CNY = 0.2396 NZD	1 NZD = 4.1737 CNY
17 feb 2026	1 CNY = 0.24 NZD	1 NZD = 4.1665 CNY
18 feb 2026	1 CNY = 0.241 NZD	1 NZD = 4.1497 CNY
19 feb 2026	1 CNY = 0.2425 NZD	1 NZD = 4.1243 CNY
20 feb 2026	1 CNY = 0.243 NZD	1 NZD = 4.1148 CNY
21 feb 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
22 feb 2026	1 CNY = 0.2417 NZD	1 NZD = 4.1373 CNY
23 feb 2026	1 CNY = 0.2428 NZD	1 NZD = 4.1193 CNY
24 feb 2026	1 CNY = 0.2433 NZD	1 NZD = 4.11 CNY
25 feb 2026	1 CNY = 0.2434 NZD	1 NZD = 4.1076 CNY
26 feb 2026	1 CNY = 0.2439 NZD	1 NZD = 4.1002 CNY
27 feb 2026	1 CNY = 0.2444 NZD	1 NZD = 4.0922 CNY
28 feb 2026	1 CNY = 0.2431 NZD	1 NZD = 4.1128 CNY

Mar 2026

Dato	CNY-NZD	NZD-CNY
01 mar 2026	1 CNY = 0.2435 NZD	1 NZD = 4.1063 CNY
02 mar 2026	1 CNY = 0.2451 NZD	1 NZD = 4.0799 CNY
03 mar 2026	1 CNY = 0.2462 NZD	1 NZD = 4.0617 CNY
04 mar 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0848 CNY
05 mar 2026	1 CNY = 0.2448 NZD	1 NZD = 4.0845 CNY
06 mar 2026	1 CNY = 0.2469 NZD	1 NZD = 4.0509 CNY
07 mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
08 mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0691 CNY
09 mar 2026	1 CNY = 0.2453 NZD	1 NZD = 4.0772 CNY
10 mar 2026	1 CNY = 0.2436 NZD	1 NZD = 4.1045 CNY
11 mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0683 CNY
12 mar 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0469 CNY
13 mar 2026	1 CNY = 0.2498 NZD	1 NZD = 4.0039 CNY
14 mar 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
15 mar 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
16 mar 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0312 CNY
17 mar 2026	1 CNY = 0.2458 NZD	1 NZD = 4.0685 CNY
18 mar 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0199 CNY
19 mar 2026	1 CNY = 0.2508 NZD	1 NZD = 3.9872 CNY
20 mar 2026	1 CNY = 0.2471 NZD	1 NZD = 4.0475 CNY
21 mar 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
22 mar 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
23 mar 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0101 CNY
24 mar 2026	1 CNY = 0.2496 NZD	1 NZD = 4.007 CNY
25 mar 2026	1 CNY = 0.2492 NZD	1 NZD = 4.0133 CNY
26 mar 2026	1 CNY = 0.2509 NZD	1 NZD = 3.9864 CNY
27 mar 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9767 CNY
28 mar 2026	1 CNY = 0.2518 NZD	1 NZD = 3.9709 CNY
29 mar 2026	1 CNY = 0.2526 NZD	1 NZD = 3.9588 CNY
30 mar 2026	1 CNY = 0.2527 NZD	1 NZD = 3.9567 CNY
31 mar 2026	1 CNY = 0.2525 NZD	1 NZD = 3.9609 CNY

Apr 2026

Dato	CNY-NZD	NZD-CNY
01 apr 2026	1 CNY = 0.2515 NZD	1 NZD = 3.9768 CNY
02 apr 2026	1 CNY = 0.2552 NZD	1 NZD = 3.9177 CNY
03 apr 2026	1 CNY = 0.2543 NZD	1 NZD = 3.9325 CNY
04 apr 2026	1 CNY = 0.2553 NZD	1 NZD = 3.9176 CNY
05 apr 2026	1 CNY = 0.2544 NZD	1 NZD = 3.931 CNY
06 apr 2026	1 CNY = 0.254 NZD	1 NZD = 3.9376 CNY
07 apr 2026	1 CNY = 0.2546 NZD	1 NZD = 3.9275 CNY
08 apr 2026	1 CNY = 0.2501 NZD	1 NZD = 3.9989 CNY
09 apr 2026	1 CNY = 0.2507 NZD	1 NZD = 3.9884 CNY
10 apr 2026	1 CNY = 0.2504 NZD	1 NZD = 3.9941 CNY
11 apr 2026	1 CNY = 0.251 NZD	1 NZD = 3.9842 CNY
12 apr 2026	1 CNY = 0.2503 NZD	1 NZD = 3.9954 CNY
13 apr 2026	1 CNY = 0.2514 NZD	1 NZD = 3.9781 CNY
14 apr 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0309 CNY
15 apr 2026	1 CNY = 0.2487 NZD	1 NZD = 4.021 CNY
16 apr 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0201 CNY
17 apr 2026	1 CNY = 0.2491 NZD	1 NZD = 4.0148 CNY
18 apr 2026	1 CNY = 0.2509 NZD	1 NZD = 3.986 CNY
19 apr 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0095 CNY
20 apr 2026	1 CNY = 0.2495 NZD	1 NZD = 4.0076 CNY
21 apr 2026	1 CNY = 0.2482 NZD	1 NZD = 4.0291 CNY
22 apr 2026	1 CNY = 0.2481 NZD	1 NZD = 4.0308 CNY
23 apr 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0188 CNY
24 apr 2026	1 CNY = 0.2494 NZD	1 NZD = 4.0097 CNY
25 apr 2026	1 CNY = 0.2488 NZD	1 NZD = 4.0191 CNY
26 apr 2026	1 CNY = 0.2496 NZD	1 NZD = 4.0064 CNY
27 apr 2026	1 CNY = 0.2472 NZD	1 NZD = 4.0447 CNY
28 apr 2026	1 CNY = 0.2497 NZD	1 NZD = 4.005 CNY

CNY-NZD og NZD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter