> CNY-PEN og PEN-CNY vekslingskurser - 2026

CNY-PEN og PEN-CNY vekslingskurser - 2026

CNY-PEN og PEN-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -PEN og PEN-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,4919 PEN

1 PEN = 2,0328 CNY

1Å 2Å 3Å

CNY til PENPEN til CNY

Jan 2026

Dato	CNY-PEN	PEN-CNY
01 jan 2026	1 CNY = 0.4811 PEN	1 PEN = 2.0785 CNY
02 jan 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0825 CNY
03 jan 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
04 jan 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
05 jan 2026	1 CNY = 0.4804 PEN	1 PEN = 2.0814 CNY
06 jan 2026	1 CNY = 0.481 PEN	1 PEN = 2.0789 CNY
07 jan 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
08 jan 2026	1 CNY = 0.4807 PEN	1 PEN = 2.0802 CNY
09 jan 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
10 jan 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
11 jan 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
12 jan 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0769 CNY
13 jan 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
14 jan 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0773 CNY
15 jan 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
16 jan 2026	1 CNY = 0.4823 PEN	1 PEN = 2.0733 CNY
17 jan 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
18 jan 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
19 jan 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0755 CNY
20 jan 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0767 CNY
21 jan 2026	1 CNY = 0.482 PEN	1 PEN = 2.0748 CNY
22 jan 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0756 CNY
23 jan 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0794 CNY
24 jan 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
25 jan 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
26 jan 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0792 CNY
27 jan 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0775 CNY
28 jan 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0795 CNY
29 jan 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0774 CNY
30 jan 2026	1 CNY = 0.4813 PEN	1 PEN = 2.0779 CNY
31 jan 2026	1 CNY = 0.4847 PEN	1 PEN = 2.0631 CNY

Feb 2026

Dato	CNY-PEN	PEN-CNY
01 feb 2026	1 CNY = 0.4848 PEN	1 PEN = 2.0628 CNY
02 feb 2026	1 CNY = 0.485 PEN	1 PEN = 2.0618 CNY
03 feb 2026	1 CNY = 0.4844 PEN	1 PEN = 2.0644 CNY
04 feb 2026	1 CNY = 0.4843 PEN	1 PEN = 2.065 CNY
05 feb 2026	1 CNY = 0.4843 PEN	1 PEN = 2.0646 CNY
06 feb 2026	1 CNY = 0.485 PEN	1 PEN = 2.062 CNY
07 feb 2026	1 CNY = 0.4853 PEN	1 PEN = 2.0606 CNY
08 feb 2026	1 CNY = 0.4835 PEN	1 PEN = 2.0683 CNY
09 feb 2026	1 CNY = 0.4837 PEN	1 PEN = 2.0674 CNY
10 feb 2026	1 CNY = 0.4849 PEN	1 PEN = 2.0621 CNY
11 feb 2026	1 CNY = 0.4859 PEN	1 PEN = 2.0579 CNY
12 feb 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0596 CNY
13 feb 2026	1 CNY = 0.4862 PEN	1 PEN = 2.0567 CNY
14 feb 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
15 feb 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
16 feb 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0594 CNY
17 feb 2026	1 CNY = 0.4845 PEN	1 PEN = 2.0638 CNY
18 feb 2026	1 CNY = 0.484 PEN	1 PEN = 2.0663 CNY
19 feb 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0597 CNY
20 feb 2026	1 CNY = 0.4863 PEN	1 PEN = 2.0564 CNY
21 feb 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
22 feb 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
23 feb 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0593 CNY
24 feb 2026	1 CNY = 0.4864 PEN	1 PEN = 2.0559 CNY
25 feb 2026	1 CNY = 0.4875 PEN	1 PEN = 2.0511 CNY
26 feb 2026	1 CNY = 0.49 PEN	1 PEN = 2.0407 CNY
27 feb 2026	1 CNY = 0.4902 PEN	1 PEN = 2.04 CNY
28 feb 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY

Mar 2026

Dato	CNY-PEN	PEN-CNY
01 mar 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY
02 mar 2026	1 CNY = 0.4907 PEN	1 PEN = 2.0378 CNY
03 mar 2026	1 CNY = 0.489 PEN	1 PEN = 2.0449 CNY
04 mar 2026	1 CNY = 0.4953 PEN	1 PEN = 2.0192 CNY
05 mar 2026	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
06 mar 2026	1 CNY = 0.4995 PEN	1 PEN = 2.0022 CNY
07 mar 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
08 mar 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
09 mar 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9808 CNY
10 mar 2026	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
11 mar 2026	1 CNY = 0.4982 PEN	1 PEN = 2.0071 CNY
12 mar 2026	1 CNY = 0.4989 PEN	1 PEN = 2.0043 CNY
13 mar 2026	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
14 mar 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
15 mar 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
16 mar 2026	1 CNY = 0.5004 PEN	1 PEN = 1.9983 CNY
17 mar 2026	1 CNY = 0.4909 PEN	1 PEN = 2.037 CNY
18 mar 2026	1 CNY = 0.4967 PEN	1 PEN = 2.0133 CNY
19 mar 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
20 mar 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9964 CNY
21 mar 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
22 mar 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
23 mar 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
24 mar 2026	1 CNY = 0.5028 PEN	1 PEN = 1.9887 CNY
25 mar 2026	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
26 mar 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 mar 2026	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
28 mar 2026	1 CNY = 0.5005 PEN	1 PEN = 1.9979 CNY
29 mar 2026	1 CNY = 0.5023 PEN	1 PEN = 1.9907 CNY
30 mar 2026	1 CNY = 0.5045 PEN	1 PEN = 1.9823 CNY
31 mar 2026	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY

Apr 2026

Dato	CNY-PEN	PEN-CNY
01 apr 2026	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
02 apr 2026	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
03 apr 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9947 CNY
04 apr 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
05 apr 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
06 apr 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
07 apr 2026	1 CNY = 0.4977 PEN	1 PEN = 2.0091 CNY
08 apr 2026	1 CNY = 0.4993 PEN	1 PEN = 2.0029 CNY
09 apr 2026	1 CNY = 0.4948 PEN	1 PEN = 2.0209 CNY
10 apr 2026	1 CNY = 0.4938 PEN	1 PEN = 2.025 CNY
11 apr 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
12 apr 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
13 apr 2026	1 CNY = 0.4964 PEN	1 PEN = 2.0147 CNY
14 apr 2026	1 CNY = 0.4936 PEN	1 PEN = 2.0258 CNY
15 apr 2026	1 CNY = 0.497 PEN	1 PEN = 2.0121 CNY
16 apr 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY
17 apr 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY
18 apr 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
19 apr 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
20 apr 2026	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
21 apr 2026	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
22 apr 2026	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
23 apr 2026	1 CNY = 0.5053 PEN	1 PEN = 1.9791 CNY
24 apr 2026	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
25 apr 2026	1 CNY = 0.5101 PEN	1 PEN = 1.9605 CNY
26 apr 2026	1 CNY = 0.5063 PEN	1 PEN = 1.975 CNY
27 apr 2026	1 CNY = 0.5103 PEN	1 PEN = 1.9597 CNY
28 apr 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY

CNY-PEN og PEN-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter