> CNY-PGK og PGK-CNY vekslingskurser - 2025

CNY-PGK og PGK-CNY vekslingskurser - 2025

CNY-PGK og PGK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -PGK og PGK-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 0,5624 PGK

1 PGK = 1,778 CNY

1Å 2Å 3Å

CNY til PGKPGK til CNY

Jan 2025

Dato	CNY-PGK	PGK-CNY
01 jan 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
02 jan 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
03 jan 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
04 jan 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
05 jan 2025	1 CNY = 0.5463 PGK	1 PGK = 1.8305 CNY
06 jan 2025	1 CNY = 0.5481 PGK	1 PGK = 1.8243 CNY
07 jan 2025	1 CNY = 0.5553 PGK	1 PGK = 1.8007 CNY
08 jan 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8265 CNY
09 jan 2025	1 CNY = 0.5467 PGK	1 PGK = 1.829 CNY
10 jan 2025	1 CNY = 0.5468 PGK	1 PGK = 1.829 CNY
11 jan 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
12 jan 2025	1 CNY = 0.5491 PGK	1 PGK = 1.821 CNY
13 jan 2025	1 CNY = 0.5475 PGK	1 PGK = 1.8266 CNY
14 jan 2025	1 CNY = 0.556 PGK	1 PGK = 1.7985 CNY
15 jan 2025	1 CNY = 0.5552 PGK	1 PGK = 1.801 CNY
16 jan 2025	1 CNY = 0.5557 PGK	1 PGK = 1.7995 CNY
17 jan 2025	1 CNY = 0.5551 PGK	1 PGK = 1.8015 CNY
18 jan 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
19 jan 2025	1 CNY = 0.5552 PGK	1 PGK = 1.8012 CNY
20 jan 2025	1 CNY = 0.5568 PGK	1 PGK = 1.796 CNY
21 jan 2025	1 CNY = 0.5567 PGK	1 PGK = 1.7962 CNY
22 jan 2025	1 CNY = 0.557 PGK	1 PGK = 1.7953 CNY
23 jan 2025	1 CNY = 0.5511 PGK	1 PGK = 1.8147 CNY
24 jan 2025	1 CNY = 0.5541 PGK	1 PGK = 1.8048 CNY
25 jan 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
26 jan 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
27 jan 2025	1 CNY = 0.5534 PGK	1 PGK = 1.8069 CNY
28 jan 2025	1 CNY = 0.562 PGK	1 PGK = 1.7794 CNY
29 jan 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7798 CNY
30 jan 2025	1 CNY = 0.5675 PGK	1 PGK = 1.762 CNY
31 jan 2025	1 CNY = 0.5663 PGK	1 PGK = 1.7658 CNY

Feb 2025

Dato	CNY-PGK	PGK-CNY
01 feb 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
02 feb 2025	1 CNY = 0.5673 PGK	1 PGK = 1.7627 CNY
03 feb 2025	1 CNY = 0.5571 PGK	1 PGK = 1.7949 CNY
04 feb 2025	1 CNY = 0.5664 PGK	1 PGK = 1.7656 CNY
05 feb 2025	1 CNY = 0.5521 PGK	1 PGK = 1.8114 CNY
06 feb 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY
07 feb 2025	1 CNY = 0.5514 PGK	1 PGK = 1.8135 CNY
08 feb 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
09 feb 2025	1 CNY = 0.5536 PGK	1 PGK = 1.8063 CNY
10 feb 2025	1 CNY = 0.5586 PGK	1 PGK = 1.7903 CNY
11 feb 2025	1 CNY = 0.5582 PGK	1 PGK = 1.7915 CNY
12 feb 2025	1 CNY = 0.55 PGK	1 PGK = 1.818 CNY
13 feb 2025	1 CNY = 0.5487 PGK	1 PGK = 1.8223 CNY
14 feb 2025	1 CNY = 0.5519 PGK	1 PGK = 1.8119 CNY
15 feb 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
16 feb 2025	1 CNY = 0.5528 PGK	1 PGK = 1.8089 CNY
17 feb 2025	1 CNY = 0.5545 PGK	1 PGK = 1.8034 CNY
18 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7753 CNY
19 feb 2025	1 CNY = 0.5527 PGK	1 PGK = 1.8093 CNY
20 feb 2025	1 CNY = 0.5509 PGK	1 PGK = 1.8151 CNY
21 feb 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
22 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
23 feb 2025	1 CNY = 0.5633 PGK	1 PGK = 1.7751 CNY
24 feb 2025	1 CNY = 0.563 PGK	1 PGK = 1.7761 CNY
25 feb 2025	1 CNY = 0.555 PGK	1 PGK = 1.8017 CNY
26 feb 2025	1 CNY = 0.5605 PGK	1 PGK = 1.7842 CNY
27 feb 2025	1 CNY = 0.5531 PGK	1 PGK = 1.8081 CNY
28 feb 2025	1 CNY = 0.5525 PGK	1 PGK = 1.8101 CNY

Mar 2025

Dato	CNY-PGK	PGK-CNY
01 mar 2025	1 CNY = 0.5454 PGK	1 PGK = 1.8335 CNY
02 mar 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
03 mar 2025	1 CNY = 0.551 PGK	1 PGK = 1.8148 CNY
04 mar 2025	1 CNY = 0.5525 PGK	1 PGK = 1.81 CNY
05 mar 2025	1 CNY = 0.5612 PGK	1 PGK = 1.7817 CNY
06 mar 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
07 mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
08 mar 2025	1 CNY = 0.5591 PGK	1 PGK = 1.7885 CNY
09 mar 2025	1 CNY = 0.5651 PGK	1 PGK = 1.7696 CNY
10 mar 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8021 CNY
11 mar 2025	1 CNY = 0.557 PGK	1 PGK = 1.7952 CNY
12 mar 2025	1 CNY = 0.5548 PGK	1 PGK = 1.8024 CNY
13 mar 2025	1 CNY = 0.5579 PGK	1 PGK = 1.7925 CNY
14 mar 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7934 CNY
15 mar 2025	1 CNY = 0.5666 PGK	1 PGK = 1.765 CNY
16 mar 2025	1 CNY = 0.5602 PGK	1 PGK = 1.7851 CNY
17 mar 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7596 CNY
18 mar 2025	1 CNY = 0.5685 PGK	1 PGK = 1.7589 CNY
19 mar 2025	1 CNY = 0.5687 PGK	1 PGK = 1.7583 CNY
20 mar 2025	1 CNY = 0.5569 PGK	1 PGK = 1.7956 CNY
21 mar 2025	1 CNY = 0.5593 PGK	1 PGK = 1.7878 CNY
22 mar 2025	1 CNY = 0.5665 PGK	1 PGK = 1.7653 CNY
23 mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
24 mar 2025	1 CNY = 0.5634 PGK	1 PGK = 1.775 CNY
25 mar 2025	1 CNY = 0.5635 PGK	1 PGK = 1.7745 CNY
26 mar 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7603 CNY
27 mar 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7622 CNY
28 mar 2025	1 CNY = 0.5675 PGK	1 PGK = 1.7623 CNY
29 mar 2025	1 CNY = 0.5624 PGK	1 PGK = 1.778 CNY
30 mar 2025	1 CNY = 0.5619 PGK	1 PGK = 1.7795 CNY
31 mar 2025	1 CNY = 0.5592 PGK	1 PGK = 1.7884 CNY

Apr 2025

Dato	CNY-PGK	PGK-CNY
01 apr 2025	1 CNY = 0.5609 PGK	1 PGK = 1.7829 CNY
02 apr 2025	1 CNY = 0.5672 PGK	1 PGK = 1.763 CNY
03 apr 2025	1 CNY = 0.5622 PGK	1 PGK = 1.7788 CNY
04 apr 2025	1 CNY = 0.5656 PGK	1 PGK = 1.768 CNY
05 apr 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
06 apr 2025	1 CNY = 0.5704 PGK	1 PGK = 1.7532 CNY
07 apr 2025	1 CNY = 0.5589 PGK	1 PGK = 1.7893 CNY
08 apr 2025	1 CNY = 0.5549 PGK	1 PGK = 1.8022 CNY
09 apr 2025	1 CNY = 0.5623 PGK	1 PGK = 1.7783 CNY
10 apr 2025	1 CNY = 0.5601 PGK	1 PGK = 1.7853 CNY
11 apr 2025	1 CNY = 0.5599 PGK	1 PGK = 1.786 CNY
12 apr 2025	1 CNY = 0.5655 PGK	1 PGK = 1.7682 CNY
13 apr 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
14 apr 2025	1 CNY = 0.5642 PGK	1 PGK = 1.7723 CNY
15 apr 2025	1 CNY = 0.5547 PGK	1 PGK = 1.8028 CNY
16 apr 2025	1 CNY = 0.5556 PGK	1 PGK = 1.7998 CNY
17 apr 2025	1 CNY = 0.5625 PGK	1 PGK = 1.7779 CNY
18 apr 2025	1 CNY = 0.5701 PGK	1 PGK = 1.7542 CNY
19 apr 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
20 apr 2025	1 CNY = 0.5659 PGK	1 PGK = 1.7671 CNY
21 apr 2025	1 CNY = 0.5661 PGK	1 PGK = 1.7666 CNY
22 apr 2025	1 CNY = 0.5667 PGK	1 PGK = 1.7647 CNY
23 apr 2025	1 CNY = 0.5576 PGK	1 PGK = 1.7933 CNY
24 apr 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7618 CNY
25 apr 2025	1 CNY = 0.56 PGK	1 PGK = 1.7859 CNY
26 apr 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
27 apr 2025	1 CNY = 0.5561 PGK	1 PGK = 1.7981 CNY
28 apr 2025	1 CNY = 0.5683 PGK	1 PGK = 1.7595 CNY
29 apr 2025	1 CNY = 0.5677 PGK	1 PGK = 1.7613 CNY
30 apr 2025	1 CNY = 0.5615 PGK	1 PGK = 1.7809 CNY

May 2025

Dato	CNY-PGK	PGK-CNY
01 mai 2025	1 CNY = 0.5632 PGK	1 PGK = 1.7756 CNY
02 mai 2025	1 CNY = 0.5703 PGK	1 PGK = 1.7534 CNY
03 mai 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
04 mai 2025	1 CNY = 0.5715 PGK	1 PGK = 1.7497 CNY
05 mai 2025	1 CNY = 0.5613 PGK	1 PGK = 1.7815 CNY
06 mai 2025	1 CNY = 0.562 PGK	1 PGK = 1.7795 CNY
07 mai 2025	1 CNY = 0.5749 PGK	1 PGK = 1.7395 CNY
08 mai 2025	1 CNY = 0.5737 PGK	1 PGK = 1.7429 CNY
09 mai 2025	1 CNY = 0.5742 PGK	1 PGK = 1.7414 CNY
10 mai 2025	1 CNY = 0.5614 PGK	1 PGK = 1.7813 CNY
11 mai 2025	1 CNY = 0.5731 PGK	1 PGK = 1.7449 CNY
12 mai 2025	1 CNY = 0.5724 PGK	1 PGK = 1.747 CNY
13 mai 2025	1 CNY = 0.5763 PGK	1 PGK = 1.7351 CNY
14 mai 2025	1 CNY = 0.5772 PGK	1 PGK = 1.7324 CNY
15 mai 2025	1 CNY = 0.5769 PGK	1 PGK = 1.7333 CNY
16 mai 2025	1 CNY = 0.5764 PGK	1 PGK = 1.7348 CNY
17 mai 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
18 mai 2025	1 CNY = 0.5784 PGK	1 PGK = 1.729 CNY
19 mai 2025	1 CNY = 0.5766 PGK	1 PGK = 1.7343 CNY
20 mai 2025	1 CNY = 0.5765 PGK	1 PGK = 1.7345 CNY
21 mai 2025	1 CNY = 0.5676 PGK	1 PGK = 1.7617 CNY
22 mai 2025	1 CNY = 0.5685 PGK	1 PGK = 1.759 CNY
23 mai 2025	1 CNY = 0.5692 PGK	1 PGK = 1.7567 CNY
24 mai 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
25 mai 2025	1 CNY = 0.5681 PGK	1 PGK = 1.7602 CNY
26 mai 2025	1 CNY = 0.5693 PGK	1 PGK = 1.7565 CNY
27 mai 2025	1 CNY = 0.5695 PGK	1 PGK = 1.7558 CNY
28 mai 2025	1 CNY = 0.5783 PGK	1 PGK = 1.7293 CNY
29 mai 2025	1 CNY = 0.5784 PGK	1 PGK = 1.7289 CNY
30 mai 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY
31 mai 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7556 CNY

Jun 2025

Dato	CNY-PGK	PGK-CNY
01 jun 2025	1 CNY = 0.5688 PGK	1 PGK = 1.758 CNY
02 jun 2025	1 CNY = 0.5696 PGK	1 PGK = 1.7555 CNY
03 jun 2025	1 CNY = 0.5706 PGK	1 PGK = 1.7527 CNY
04 jun 2025	1 CNY = 0.5786 PGK	1 PGK = 1.7282 CNY
05 jun 2025	1 CNY = 0.5807 PGK	1 PGK = 1.7219 CNY
06 jun 2025	1 CNY = 0.5728 PGK	1 PGK = 1.7458 CNY
07 jun 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
08 jun 2025	1 CNY = 0.5727 PGK	1 PGK = 1.7462 CNY
09 jun 2025	1 CNY = 0.5803 PGK	1 PGK = 1.7233 CNY
10 jun 2025	1 CNY = 0.5809 PGK	1 PGK = 1.7213 CNY
11 jun 2025	1 CNY = 0.5725 PGK	1 PGK = 1.7468 CNY
12 jun 2025	1 CNY = 0.5804 PGK	1 PGK = 1.723 CNY
13 jun 2025	1 CNY = 0.5828 PGK	1 PGK = 1.7159 CNY

CNY-PGK og PGK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter