> CNY-PGK og PGK-CNY vekslingskurser - 2026

CNY-PGK og PGK-CNY vekslingskurser - 2026

CNY-PGK og PGK-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -PGK og PGK-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,6248 PGK

1 PGK = 1,6006 CNY

1Å 2Å 3Å

CNY til PGKPGK til CNY

Jan 2026

Dato	CNY-PGK	PGK-CNY
01 jan 2026	1 CNY = 0.6093 PGK	1 PGK = 1.6413 CNY
02 jan 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6196 CNY
03 jan 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6198 CNY
04 jan 2026	1 CNY = 0.6174 PGK	1 PGK = 1.6198 CNY
05 jan 2026	1 CNY = 0.6181 PGK	1 PGK = 1.6178 CNY
06 jan 2026	1 CNY = 0.6192 PGK	1 PGK = 1.615 CNY
07 jan 2026	1 CNY = 0.611 PGK	1 PGK = 1.6367 CNY
08 jan 2026	1 CNY = 0.61 PGK	1 PGK = 1.6395 CNY
09 jan 2026	1 CNY = 0.6111 PGK	1 PGK = 1.6365 CNY
10 jan 2026	1 CNY = 0.6111 PGK	1 PGK = 1.6364 CNY
11 jan 2026	1 CNY = 0.612 PGK	1 PGK = 1.634 CNY
12 jan 2026	1 CNY = 0.6113 PGK	1 PGK = 1.6359 CNY
13 jan 2026	1 CNY = 0.6121 PGK	1 PGK = 1.6337 CNY
14 jan 2026	1 CNY = 0.6118 PGK	1 PGK = 1.6346 CNY
15 jan 2026	1 CNY = 0.6122 PGK	1 PGK = 1.6334 CNY
16 jan 2026	1 CNY = 0.6132 PGK	1 PGK = 1.6308 CNY
17 jan 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6293 CNY
18 jan 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6293 CNY
19 jan 2026	1 CNY = 0.6128 PGK	1 PGK = 1.6317 CNY
20 jan 2026	1 CNY = 0.6131 PGK	1 PGK = 1.6311 CNY
21 jan 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6292 CNY
22 jan 2026	1 CNY = 0.6138 PGK	1 PGK = 1.6292 CNY
23 jan 2026	1 CNY = 0.6132 PGK	1 PGK = 1.6308 CNY
24 jan 2026	1 CNY = 0.6086 PGK	1 PGK = 1.6432 CNY
25 jan 2026	1 CNY = 0.6086 PGK	1 PGK = 1.6432 CNY
26 jan 2026	1 CNY = 0.6223 PGK	1 PGK = 1.6068 CNY
27 jan 2026	1 CNY = 0.6144 PGK	1 PGK = 1.6276 CNY
28 jan 2026	1 CNY = 0.6152 PGK	1 PGK = 1.6255 CNY
29 jan 2026	1 CNY = 0.6158 PGK	1 PGK = 1.6238 CNY
30 jan 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6229 CNY
31 jan 2026	1 CNY = 0.6149 PGK	1 PGK = 1.6263 CNY

Feb 2026

Dato	CNY-PGK	PGK-CNY
01 feb 2026	1 CNY = 0.6207 PGK	1 PGK = 1.6111 CNY
02 feb 2026	1 CNY = 0.617 PGK	1 PGK = 1.6207 CNY
03 feb 2026	1 CNY = 0.6165 PGK	1 PGK = 1.6221 CNY
04 feb 2026	1 CNY = 0.6172 PGK	1 PGK = 1.6203 CNY
05 feb 2026	1 CNY = 0.6264 PGK	1 PGK = 1.5965 CNY
06 feb 2026	1 CNY = 0.6181 PGK	1 PGK = 1.6178 CNY
07 feb 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6228 CNY
08 feb 2026	1 CNY = 0.6162 PGK	1 PGK = 1.6228 CNY
09 feb 2026	1 CNY = 0.6266 PGK	1 PGK = 1.5959 CNY
10 feb 2026	1 CNY = 0.6196 PGK	1 PGK = 1.614 CNY
11 feb 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
12 feb 2026	1 CNY = 0.621 PGK	1 PGK = 1.6103 CNY
13 feb 2026	1 CNY = 0.6221 PGK	1 PGK = 1.6074 CNY
14 feb 2026	1 CNY = 0.6207 PGK	1 PGK = 1.611 CNY
15 feb 2026	1 CNY = 0.6207 PGK	1 PGK = 1.611 CNY
16 feb 2026	1 CNY = 0.6219 PGK	1 PGK = 1.608 CNY
17 feb 2026	1 CNY = 0.6218 PGK	1 PGK = 1.6083 CNY
18 feb 2026	1 CNY = 0.6306 PGK	1 PGK = 1.5857 CNY
19 feb 2026	1 CNY = 0.6222 PGK	1 PGK = 1.6073 CNY
20 feb 2026	1 CNY = 0.6314 PGK	1 PGK = 1.5839 CNY
21 feb 2026	1 CNY = 0.6299 PGK	1 PGK = 1.5877 CNY
22 feb 2026	1 CNY = 0.6299 PGK	1 PGK = 1.5877 CNY
23 feb 2026	1 CNY = 0.6305 PGK	1 PGK = 1.5861 CNY
24 feb 2026	1 CNY = 0.6228 PGK	1 PGK = 1.6057 CNY
25 feb 2026	1 CNY = 0.6244 PGK	1 PGK = 1.6016 CNY
26 feb 2026	1 CNY = 0.6286 PGK	1 PGK = 1.5909 CNY
27 feb 2026	1 CNY = 0.6376 PGK	1 PGK = 1.5683 CNY
28 feb 2026	1 CNY = 0.6353 PGK	1 PGK = 1.574 CNY

Mar 2026

Dato	CNY-PGK	PGK-CNY
01 mar 2026	1 CNY = 0.6353 PGK	1 PGK = 1.574 CNY
02 mar 2026	1 CNY = 0.6281 PGK	1 PGK = 1.592 CNY
03 mar 2026	1 CNY = 0.6342 PGK	1 PGK = 1.5768 CNY
04 mar 2026	1 CNY = 0.6234 PGK	1 PGK = 1.6042 CNY
05 mar 2026	1 CNY = 0.6243 PGK	1 PGK = 1.6017 CNY
06 mar 2026	1 CNY = 0.6245 PGK	1 PGK = 1.6012 CNY
07 mar 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
08 mar 2026	1 CNY = 0.6212 PGK	1 PGK = 1.6099 CNY
09 mar 2026	1 CNY = 0.6248 PGK	1 PGK = 1.6004 CNY
10 mar 2026	1 CNY = 0.6242 PGK	1 PGK = 1.602 CNY
11 mar 2026	1 CNY = 0.6264 PGK	1 PGK = 1.5964 CNY
12 mar 2026	1 CNY = 0.6288 PGK	1 PGK = 1.5904 CNY
13 mar 2026	1 CNY = 0.6369 PGK	1 PGK = 1.5702 CNY
14 mar 2026	1 CNY = 0.634 PGK	1 PGK = 1.5773 CNY
15 mar 2026	1 CNY = 0.634 PGK	1 PGK = 1.5773 CNY
16 mar 2026	1 CNY = 0.6251 PGK	1 PGK = 1.5997 CNY
17 mar 2026	1 CNY = 0.6197 PGK	1 PGK = 1.6137 CNY
18 mar 2026	1 CNY = 0.6274 PGK	1 PGK = 1.5938 CNY
19 mar 2026	1 CNY = 0.6283 PGK	1 PGK = 1.5917 CNY
20 mar 2026	1 CNY = 0.6254 PGK	1 PGK = 1.599 CNY
21 mar 2026	1 CNY = 0.6258 PGK	1 PGK = 1.5981 CNY
22 mar 2026	1 CNY = 0.6258 PGK	1 PGK = 1.5981 CNY
23 mar 2026	1 CNY = 0.6261 PGK	1 PGK = 1.5973 CNY
24 mar 2026	1 CNY = 0.6278 PGK	1 PGK = 1.5928 CNY
25 mar 2026	1 CNY = 0.6272 PGK	1 PGK = 1.5944 CNY
26 mar 2026	1 CNY = 0.6257 PGK	1 PGK = 1.5982 CNY
27 mar 2026	1 CNY = 0.6253 PGK	1 PGK = 1.5992 CNY
28 mar 2026	1 CNY = 0.6234 PGK	1 PGK = 1.604 CNY
29 mar 2026	1 CNY = 0.6232 PGK	1 PGK = 1.6047 CNY
30 mar 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5739 CNY
31 mar 2026	1 CNY = 0.6256 PGK	1 PGK = 1.5986 CNY

Apr 2026

Dato	CNY-PGK	PGK-CNY
01 apr 2026	1 CNY = 0.6279 PGK	1 PGK = 1.5926 CNY
02 apr 2026	1 CNY = 0.6296 PGK	1 PGK = 1.5883 CNY
03 apr 2026	1 CNY = 0.6268 PGK	1 PGK = 1.5954 CNY
04 apr 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
05 apr 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
06 apr 2026	1 CNY = 0.6271 PGK	1 PGK = 1.5947 CNY
07 apr 2026	1 CNY = 0.6379 PGK	1 PGK = 1.5676 CNY
08 apr 2026	1 CNY = 0.6399 PGK	1 PGK = 1.5627 CNY
09 apr 2026	1 CNY = 0.6328 PGK	1 PGK = 1.5803 CNY
10 apr 2026	1 CNY = 0.6334 PGK	1 PGK = 1.5789 CNY
11 apr 2026	1 CNY = 0.633 PGK	1 PGK = 1.5798 CNY
12 apr 2026	1 CNY = 0.633 PGK	1 PGK = 1.5798 CNY
13 apr 2026	1 CNY = 0.6434 PGK	1 PGK = 1.5544 CNY
14 apr 2026	1 CNY = 0.6439 PGK	1 PGK = 1.553 CNY
15 apr 2026	1 CNY = 0.6356 PGK	1 PGK = 1.5732 CNY
16 apr 2026	1 CNY = 0.6353 PGK	1 PGK = 1.5742 CNY
17 apr 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5739 CNY
18 apr 2026	1 CNY = 0.6369 PGK	1 PGK = 1.57 CNY
19 apr 2026	1 CNY = 0.6369 PGK	1 PGK = 1.57 CNY
20 apr 2026	1 CNY = 0.6447 PGK	1 PGK = 1.551 CNY
21 apr 2026	1 CNY = 0.6361 PGK	1 PGK = 1.572 CNY
22 apr 2026	1 CNY = 0.6451 PGK	1 PGK = 1.5501 CNY
23 apr 2026	1 CNY = 0.6468 PGK	1 PGK = 1.5462 CNY
24 apr 2026	1 CNY = 0.6357 PGK	1 PGK = 1.573 CNY
25 apr 2026	1 CNY = 0.6339 PGK	1 PGK = 1.5775 CNY
26 apr 2026	1 CNY = 0.6339 PGK	1 PGK = 1.5775 CNY
27 apr 2026	1 CNY = 0.6355 PGK	1 PGK = 1.5736 CNY
28 apr 2026	1 CNY = 0.6366 PGK	1 PGK = 1.5709 CNY
29 apr 2026	1 CNY = 0.6354 PGK	1 PGK = 1.5737 CNY

CNY-PGK og PGK-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter