currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-PHP og PHP-CNY vekslingskurser - 2026

CNY-PHP og PHP-CNY vekslingskurser - 2026

CNY-PHP og PHP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -PHP og PHP-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 8,5906 PHP
1 PHP = 0,1164 CNY

Jan 2026

DatoCNY-PHPPHP-CNY
01 jan 2026 1 CNY = 8.4155 PHP 1 PHP = 0.1188 CNY
02 jan 2026 1 CNY = 8.4108 PHP 1 PHP = 0.1189 CNY
03 jan 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
04 jan 2026 1 CNY = 8.4092 PHP 1 PHP = 0.1189 CNY
05 jan 2026 1 CNY = 8.4511 PHP 1 PHP = 0.1183 CNY
06 jan 2026 1 CNY = 8.4738 PHP 1 PHP = 0.118 CNY
07 jan 2026 1 CNY = 8.5035 PHP 1 PHP = 0.1176 CNY
08 jan 2026 1 CNY = 8.4572 PHP 1 PHP = 0.1182 CNY
09 jan 2026 1 CNY = 8.4908 PHP 1 PHP = 0.1178 CNY
10 jan 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
11 jan 2026 1 CNY = 8.4984 PHP 1 PHP = 0.1177 CNY
12 jan 2026 1 CNY = 8.4938 PHP 1 PHP = 0.1177 CNY
13 jan 2026 1 CNY = 9.0151 PHP 1 PHP = 0.1109 CNY
14 jan 2026 1 CNY = 8.5286 PHP 1 PHP = 0.1173 CNY
15 jan 2026 1 CNY = 8.5347 PHP 1 PHP = 0.1172 CNY
16 jan 2026 1 CNY = 8.5264 PHP 1 PHP = 0.1173 CNY
17 jan 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
18 jan 2026 1 CNY = 8.528 PHP 1 PHP = 0.1173 CNY
19 jan 2026 1 CNY = 8.5304 PHP 1 PHP = 0.1172 CNY
20 jan 2026 1 CNY = 8.5013 PHP 1 PHP = 0.1176 CNY
21 jan 2026 1 CNY = 8.4993 PHP 1 PHP = 0.1177 CNY
22 jan 2026 1 CNY = 8.4871 PHP 1 PHP = 0.1178 CNY
23 jan 2026 1 CNY = 8.4712 PHP 1 PHP = 0.118 CNY
24 jan 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
25 jan 2026 1 CNY = 8.4557 PHP 1 PHP = 0.1183 CNY
26 jan 2026 1 CNY = 8.48 PHP 1 PHP = 0.1179 CNY
27 jan 2026 1 CNY = 8.4862 PHP 1 PHP = 0.1178 CNY
28 jan 2026 1 CNY = 8.449 PHP 1 PHP = 0.1184 CNY
29 jan 2026 1 CNY = 8.4842 PHP 1 PHP = 0.1179 CNY
30 jan 2026 1 CNY = 8.4794 PHP 1 PHP = 0.1179 CNY
31 jan 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY

Feb 2026

DatoCNY-PHPPHP-CNY
01 feb 2026 1 CNY = 8.4748 PHP 1 PHP = 0.118 CNY
02 feb 2026 1 CNY = 8.4731 PHP 1 PHP = 0.118 CNY
03 feb 2026 1 CNY = 8.5051 PHP 1 PHP = 0.1176 CNY
04 feb 2026 1 CNY = 8.5026 PHP 1 PHP = 0.1176 CNY
05 feb 2026 1 CNY = 8.4611 PHP 1 PHP = 0.1182 CNY
06 feb 2026 1 CNY = 8.4358 PHP 1 PHP = 0.1185 CNY
07 feb 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
08 feb 2026 1 CNY = 8.4323 PHP 1 PHP = 0.1186 CNY
09 feb 2026 1 CNY = 8.4276 PHP 1 PHP = 0.1187 CNY
10 feb 2026 1 CNY = 8.4539 PHP 1 PHP = 0.1183 CNY
11 feb 2026 1 CNY = 8.4312 PHP 1 PHP = 0.1186 CNY
12 feb 2026 1 CNY = 8.3914 PHP 1 PHP = 0.1192 CNY
13 feb 2026 1 CNY = 8.3934 PHP 1 PHP = 0.1191 CNY
14 feb 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
15 feb 2026 1 CNY = 8.3733 PHP 1 PHP = 0.1194 CNY
16 feb 2026 1 CNY = 8.3899 PHP 1 PHP = 0.1192 CNY
17 feb 2026 1 CNY = 8.3679 PHP 1 PHP = 0.1195 CNY
18 feb 2026 1 CNY = 8.3773 PHP 1 PHP = 0.1194 CNY
19 feb 2026 1 CNY = 8.405 PHP 1 PHP = 0.119 CNY
20 feb 2026 1 CNY = 8.4175 PHP 1 PHP = 0.1188 CNY
21 feb 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
22 feb 2026 1 CNY = 8.3891 PHP 1 PHP = 0.1192 CNY
23 feb 2026 1 CNY = 8.3407 PHP 1 PHP = 0.1199 CNY
24 feb 2026 1 CNY = 8.3605 PHP 1 PHP = 0.1196 CNY
25 feb 2026 1 CNY = 8.3638 PHP 1 PHP = 0.1196 CNY
26 feb 2026 1 CNY = 8.4186 PHP 1 PHP = 0.1188 CNY
27 feb 2026 1 CNY = 8.4366 PHP 1 PHP = 0.1185 CNY
28 feb 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY

Mar 2026

DatoCNY-PHPPHP-CNY
01 mar 2026 1 CNY = 8.4193 PHP 1 PHP = 0.1188 CNY
02 mar 2026 1 CNY = 8.4922 PHP 1 PHP = 0.1178 CNY
03 mar 2026 1 CNY = 8.4943 PHP 1 PHP = 0.1177 CNY
04 mar 2026 1 CNY = 8.4726 PHP 1 PHP = 0.118 CNY
05 mar 2026 1 CNY = 8.4974 PHP 1 PHP = 0.1177 CNY
06 mar 2026 1 CNY = 8.5962 PHP 1 PHP = 0.1163 CNY
07 mar 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
08 mar 2026 1 CNY = 8.5613 PHP 1 PHP = 0.1168 CNY
09 mar 2026 1 CNY = 8.6299 PHP 1 PHP = 0.1159 CNY
10 mar 2026 1 CNY = 8.5499 PHP 1 PHP = 0.117 CNY
11 mar 2026 1 CNY = 8.6129 PHP 1 PHP = 0.1161 CNY
12 mar 2026 1 CNY = 8.6699 PHP 1 PHP = 0.1153 CNY
13 mar 2026 1 CNY = 8.6812 PHP 1 PHP = 0.1152 CNY
14 mar 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
15 mar 2026 1 CNY = 8.6405 PHP 1 PHP = 0.1157 CNY
16 mar 2026 1 CNY = 8.6654 PHP 1 PHP = 0.1154 CNY
17 mar 2026 1 CNY = 8.573 PHP 1 PHP = 0.1166 CNY
18 mar 2026 1 CNY = 8.69 PHP 1 PHP = 0.1151 CNY
19 mar 2026 1 CNY = 8.7583 PHP 1 PHP = 0.1142 CNY
20 mar 2026 1 CNY = 8.681 PHP 1 PHP = 0.1152 CNY
21 mar 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
22 mar 2026 1 CNY = 8.7347 PHP 1 PHP = 0.1145 CNY
23 mar 2026 1 CNY = 8.707 PHP 1 PHP = 0.1149 CNY
24 mar 2026 1 CNY = 8.7142 PHP 1 PHP = 0.1148 CNY
25 mar 2026 1 CNY = 8.7101 PHP 1 PHP = 0.1148 CNY
26 mar 2026 1 CNY = 8.7194 PHP 1 PHP = 0.1147 CNY
27 mar 2026 1 CNY = 8.7637 PHP 1 PHP = 0.1141 CNY
28 mar 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
29 mar 2026 1 CNY = 8.7604 PHP 1 PHP = 0.1142 CNY
30 mar 2026 1 CNY = 8.7882 PHP 1 PHP = 0.1138 CNY
31 mar 2026 1 CNY = 8.7742 PHP 1 PHP = 0.114 CNY

Apr 2026

DatoCNY-PHPPHP-CNY
01 apr 2026 1 CNY = 8.7388 PHP 1 PHP = 0.1144 CNY
02 apr 2026 1 CNY = 8.8324 PHP 1 PHP = 0.1132 CNY
03 apr 2026 1 CNY = 8.7467 PHP 1 PHP = 0.1143 CNY
04 apr 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
05 apr 2026 1 CNY = 8.7771 PHP 1 PHP = 0.1139 CNY
06 apr 2026 1 CNY = 8.7308 PHP 1 PHP = 0.1145 CNY
07 apr 2026 1 CNY = 8.7526 PHP 1 PHP = 0.1143 CNY
08 apr 2026 1 CNY = 8.6693 PHP 1 PHP = 0.1153 CNY
09 apr 2026 1 CNY = 8.7568 PHP 1 PHP = 0.1142 CNY
10 apr 2026 1 CNY = 8.7623 PHP 1 PHP = 0.1141 CNY
11 apr 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
12 apr 2026 1 CNY = 8.7692 PHP 1 PHP = 0.114 CNY
13 apr 2026 1 CNY = 8.813 PHP 1 PHP = 0.1135 CNY
14 apr 2026 1 CNY = 8.7622 PHP 1 PHP = 0.1141 CNY
15 apr 2026 1 CNY = 8.817 PHP 1 PHP = 0.1134 CNY
16 apr 2026 1 CNY = 8.7965 PHP 1 PHP = 0.1137 CNY
17 apr 2026 1 CNY = 8.8085 PHP 1 PHP = 0.1135 CNY
18 apr 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
19 apr 2026 1 CNY = 8.7366 PHP 1 PHP = 0.1145 CNY
20 apr 2026 1 CNY = 8.7866 PHP 1 PHP = 0.1138 CNY
21 apr 2026 1 CNY = 8.7762 PHP 1 PHP = 0.1139 CNY
22 apr 2026 1 CNY = 8.8193 PHP 1 PHP = 0.1134 CNY
23 apr 2026 1 CNY = 8.8544 PHP 1 PHP = 0.1129 CNY
24 apr 2026 1 CNY = 8.8886 PHP 1 PHP = 0.1125 CNY
25 apr 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
26 apr 2026 1 CNY = 8.8783 PHP 1 PHP = 0.1126 CNY
27 apr 2026 1 CNY = 8.8885 PHP 1 PHP = 0.1125 CNY
28 apr 2026 1 CNY = 8.9847 PHP 1 PHP = 0.1113 CNY
29 apr 2026 1 CNY = 8.9449 PHP 1 PHP = 0.1118 CNY

CNY-PHP og PHP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats