> CNY-PLN og PLN-CNY vekslingskurser - 2026

CNY-PLN og PLN-CNY vekslingskurser - 2026

CNY-PLN og PLN-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -PLN og PLN-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,5247 PLN

1 PLN = 1,9058 CNY

1Å 2Å 3Å

CNY til PLNPLN til CNY

Jan 2026

Dato	CNY-PLN	PLN-CNY
01 jan 2026	1 CNY = 0.514 PLN	1 PLN = 1.9454 CNY
02 jan 2026	1 CNY = 0.5135 PLN	1 PLN = 1.9474 CNY
03 jan 2026	1 CNY = 0.5136 PLN	1 PLN = 1.9471 CNY
04 jan 2026	1 CNY = 0.5136 PLN	1 PLN = 1.9471 CNY
05 jan 2026	1 CNY = 0.5159 PLN	1 PLN = 1.9383 CNY
06 jan 2026	1 CNY = 0.5147 PLN	1 PLN = 1.943 CNY
07 jan 2026	1 CNY = 0.5163 PLN	1 PLN = 1.9369 CNY
08 jan 2026	1 CNY = 0.5152 PLN	1 PLN = 1.9409 CNY
09 jan 2026	1 CNY = 0.518 PLN	1 PLN = 1.9304 CNY
10 jan 2026	1 CNY = 0.5189 PLN	1 PLN = 1.9273 CNY
11 jan 2026	1 CNY = 0.5189 PLN	1 PLN = 1.9273 CNY
12 jan 2026	1 CNY = 0.5164 PLN	1 PLN = 1.9364 CNY
13 jan 2026	1 CNY = 0.5182 PLN	1 PLN = 1.9297 CNY
14 jan 2026	1 CNY = 0.5184 PLN	1 PLN = 1.9288 CNY
15 jan 2026	1 CNY = 0.5191 PLN	1 PLN = 1.9266 CNY
16 jan 2026	1 CNY = 0.5223 PLN	1 PLN = 1.9146 CNY
17 jan 2026	1 CNY = 0.5221 PLN	1 PLN = 1.9155 CNY
18 jan 2026	1 CNY = 0.5221 PLN	1 PLN = 1.9155 CNY
19 jan 2026	1 CNY = 0.5214 PLN	1 PLN = 1.918 CNY
20 jan 2026	1 CNY = 0.5173 PLN	1 PLN = 1.933 CNY
21 jan 2026	1 CNY = 0.5176 PLN	1 PLN = 1.9321 CNY
22 jan 2026	1 CNY = 0.5162 PLN	1 PLN = 1.9371 CNY
23 jan 2026	1 CNY = 0.5138 PLN	1 PLN = 1.9461 CNY
24 jan 2026	1 CNY = 0.5104 PLN	1 PLN = 1.9594 CNY
25 jan 2026	1 CNY = 0.5104 PLN	1 PLN = 1.9594 CNY
26 jan 2026	1 CNY = 0.5095 PLN	1 PLN = 1.9629 CNY
27 jan 2026	1 CNY = 0.5074 PLN	1 PLN = 1.971 CNY
28 jan 2026	1 CNY = 0.5043 PLN	1 PLN = 1.983 CNY
29 jan 2026	1 CNY = 0.5059 PLN	1 PLN = 1.9768 CNY
30 jan 2026	1 CNY = 0.508 PLN	1 PLN = 1.9686 CNY
31 jan 2026	1 CNY = 0.5115 PLN	1 PLN = 1.955 CNY

Feb 2026

Dato	CNY-PLN	PLN-CNY
01 feb 2026	1 CNY = 0.5115 PLN	1 PLN = 1.955 CNY
02 feb 2026	1 CNY = 0.5116 PLN	1 PLN = 1.9545 CNY
03 feb 2026	1 CNY = 0.5157 PLN	1 PLN = 1.9393 CNY
04 feb 2026	1 CNY = 0.5149 PLN	1 PLN = 1.942 CNY
05 feb 2026	1 CNY = 0.5153 PLN	1 PLN = 1.9407 CNY
06 feb 2026	1 CNY = 0.5155 PLN	1 PLN = 1.94 CNY
07 feb 2026	1 CNY = 0.5144 PLN	1 PLN = 1.944 CNY
08 feb 2026	1 CNY = 0.5144 PLN	1 PLN = 1.944 CNY
09 feb 2026	1 CNY = 0.5112 PLN	1 PLN = 1.9563 CNY
10 feb 2026	1 CNY = 0.5121 PLN	1 PLN = 1.9526 CNY
11 feb 2026	1 CNY = 0.5123 PLN	1 PLN = 1.9521 CNY
12 feb 2026	1 CNY = 0.5135 PLN	1 PLN = 1.9473 CNY
13 feb 2026	1 CNY = 0.5148 PLN	1 PLN = 1.9425 CNY
14 feb 2026	1 CNY = 0.5135 PLN	1 PLN = 1.9473 CNY
15 feb 2026	1 CNY = 0.5135 PLN	1 PLN = 1.9473 CNY
16 feb 2026	1 CNY = 0.5142 PLN	1 PLN = 1.9446 CNY
17 feb 2026	1 CNY = 0.5156 PLN	1 PLN = 1.9394 CNY
18 feb 2026	1 CNY = 0.5154 PLN	1 PLN = 1.9401 CNY
19 feb 2026	1 CNY = 0.5189 PLN	1 PLN = 1.9272 CNY
20 feb 2026	1 CNY = 0.5196 PLN	1 PLN = 1.9247 CNY
21 feb 2026	1 CNY = 0.5184 PLN	1 PLN = 1.9289 CNY
22 feb 2026	1 CNY = 0.5184 PLN	1 PLN = 1.9289 CNY
23 feb 2026	1 CNY = 0.5182 PLN	1 PLN = 1.9298 CNY
24 feb 2026	1 CNY = 0.519 PLN	1 PLN = 1.9269 CNY
25 feb 2026	1 CNY = 0.5206 PLN	1 PLN = 1.9208 CNY
26 feb 2026	1 CNY = 0.5222 PLN	1 PLN = 1.9149 CNY
27 feb 2026	1 CNY = 0.5232 PLN	1 PLN = 1.9114 CNY
28 feb 2026	1 CNY = 0.5212 PLN	1 PLN = 1.9187 CNY

Mar 2026

Dato	CNY-PLN	PLN-CNY
01 mar 2026	1 CNY = 0.5212 PLN	1 PLN = 1.9187 CNY
02 mar 2026	1 CNY = 0.5268 PLN	1 PLN = 1.8983 CNY
03 mar 2026	1 CNY = 0.5359 PLN	1 PLN = 1.8662 CNY
04 mar 2026	1 CNY = 0.5301 PLN	1 PLN = 1.8866 CNY
05 mar 2026	1 CNY = 0.5332 PLN	1 PLN = 1.8755 CNY
06 mar 2026	1 CNY = 0.5373 PLN	1 PLN = 1.8611 CNY
07 mar 2026	1 CNY = 0.5331 PLN	1 PLN = 1.8759 CNY
08 mar 2026	1 CNY = 0.5331 PLN	1 PLN = 1.8759 CNY
09 mar 2026	1 CNY = 0.5364 PLN	1 PLN = 1.8642 CNY
10 mar 2026	1 CNY = 0.5297 PLN	1 PLN = 1.888 CNY
11 mar 2026	1 CNY = 0.5336 PLN	1 PLN = 1.8741 CNY
12 mar 2026	1 CNY = 0.5374 PLN	1 PLN = 1.8608 CNY
13 mar 2026	1 CNY = 0.5422 PLN	1 PLN = 1.8443 CNY
14 mar 2026	1 CNY = 0.5435 PLN	1 PLN = 1.8399 CNY
15 mar 2026	1 CNY = 0.5435 PLN	1 PLN = 1.8399 CNY
16 mar 2026	1 CNY = 0.539 PLN	1 PLN = 1.8554 CNY
17 mar 2026	1 CNY = 0.5315 PLN	1 PLN = 1.8815 CNY
18 mar 2026	1 CNY = 0.5373 PLN	1 PLN = 1.8611 CNY
19 mar 2026	1 CNY = 0.5429 PLN	1 PLN = 1.8421 CNY
20 mar 2026	1 CNY = 0.5357 PLN	1 PLN = 1.8667 CNY
21 mar 2026	1 CNY = 0.5365 PLN	1 PLN = 1.8638 CNY
22 mar 2026	1 CNY = 0.5365 PLN	1 PLN = 1.8638 CNY
23 mar 2026	1 CNY = 0.5364 PLN	1 PLN = 1.8642 CNY
24 mar 2026	1 CNY = 0.5361 PLN	1 PLN = 1.8653 CNY
25 mar 2026	1 CNY = 0.5343 PLN	1 PLN = 1.8718 CNY
26 mar 2026	1 CNY = 0.537 PLN	1 PLN = 1.8621 CNY
27 mar 2026	1 CNY = 0.5389 PLN	1 PLN = 1.8558 CNY
28 mar 2026	1 CNY = 0.5386 PLN	1 PLN = 1.8567 CNY
29 mar 2026	1 CNY = 0.5386 PLN	1 PLN = 1.8567 CNY
30 mar 2026	1 CNY = 0.5398 PLN	1 PLN = 1.8527 CNY
31 mar 2026	1 CNY = 0.5397 PLN	1 PLN = 1.8528 CNY

Apr 2026

Dato	CNY-PLN	PLN-CNY
01 apr 2026	1 CNY = 0.5354 PLN	1 PLN = 1.8677 CNY
02 apr 2026	1 CNY = 0.5418 PLN	1 PLN = 1.8456 CNY
03 apr 2026	1 CNY = 0.5384 PLN	1 PLN = 1.8574 CNY
04 apr 2026	1 CNY = 0.5396 PLN	1 PLN = 1.8533 CNY
05 apr 2026	1 CNY = 0.5396 PLN	1 PLN = 1.8533 CNY
06 apr 2026	1 CNY = 0.5367 PLN	1 PLN = 1.8633 CNY
07 apr 2026	1 CNY = 0.537 PLN	1 PLN = 1.862 CNY
08 apr 2026	1 CNY = 0.5304 PLN	1 PLN = 1.8854 CNY
09 apr 2026	1 CNY = 0.5331 PLN	1 PLN = 1.8758 CNY
10 apr 2026	1 CNY = 0.5304 PLN	1 PLN = 1.8855 CNY
11 apr 2026	1 CNY = 0.5313 PLN	1 PLN = 1.8823 CNY
12 apr 2026	1 CNY = 0.535 PLN	1 PLN = 1.8691 CNY
13 apr 2026	1 CNY = 0.5327 PLN	1 PLN = 1.8773 CNY
14 apr 2026	1 CNY = 0.5265 PLN	1 PLN = 1.8995 CNY
15 apr 2026	1 CNY = 0.5282 PLN	1 PLN = 1.8931 CNY
16 apr 2026	1 CNY = 0.5279 PLN	1 PLN = 1.8941 CNY
17 apr 2026	1 CNY = 0.5261 PLN	1 PLN = 1.9008 CNY
18 apr 2026	1 CNY = 0.5272 PLN	1 PLN = 1.8968 CNY
19 apr 2026	1 CNY = 0.5272 PLN	1 PLN = 1.8968 CNY
20 apr 2026	1 CNY = 0.5275 PLN	1 PLN = 1.8956 CNY
21 apr 2026	1 CNY = 0.5272 PLN	1 PLN = 1.897 CNY
22 apr 2026	1 CNY = 0.5304 PLN	1 PLN = 1.8854 CNY
23 apr 2026	1 CNY = 0.5312 PLN	1 PLN = 1.8825 CNY
24 apr 2026	1 CNY = 0.5301 PLN	1 PLN = 1.8864 CNY
25 apr 2026	1 CNY = 0.5295 PLN	1 PLN = 1.8885 CNY
26 apr 2026	1 CNY = 0.5295 PLN	1 PLN = 1.8885 CNY
27 apr 2026	1 CNY = 0.5285 PLN	1 PLN = 1.8921 CNY
28 apr 2026	1 CNY = 0.5329 PLN	1 PLN = 1.8765 CNY

CNY-PLN og PLN-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter