> CNY-RON og RON-CNY vekslingskurser - 2025

CNY-RON og RON-CNY vekslingskurser - 2025

CNY-RON og RON-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -RON og RON-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 0,6416 RON

1 RON = 1,5587 CNY

1Å 2Å 3Å

CNY til RONRON til CNY

Jan 2025

Dato	CNY-RON	RON-CNY
01 jan 2025	1 CNY = 0.655 RON	1 RON = 1.5268 CNY
02 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
03 jan 2025	1 CNY = 0.66 RON	1 RON = 1.5151 CNY
04 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
05 jan 2025	1 CNY = 0.6591 RON	1 RON = 1.5172 CNY
06 jan 2025	1 CNY = 0.6525 RON	1 RON = 1.5325 CNY
07 jan 2025	1 CNY = 0.6534 RON	1 RON = 1.5304 CNY
08 jan 2025	1 CNY = 0.6592 RON	1 RON = 1.517 CNY
09 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
10 jan 2025	1 CNY = 0.6581 RON	1 RON = 1.5195 CNY
11 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
12 jan 2025	1 CNY = 0.6624 RON	1 RON = 1.5097 CNY
13 jan 2025	1 CNY = 0.665 RON	1 RON = 1.5037 CNY
14 jan 2025	1 CNY = 0.6619 RON	1 RON = 1.5108 CNY
15 jan 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
16 jan 2025	1 CNY = 0.6597 RON	1 RON = 1.5158 CNY
17 jan 2025	1 CNY = 0.6595 RON	1 RON = 1.5163 CNY
18 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
19 jan 2025	1 CNY = 0.6615 RON	1 RON = 1.5116 CNY
20 jan 2025	1 CNY = 0.6601 RON	1 RON = 1.5148 CNY
21 jan 2025	1 CNY = 0.6571 RON	1 RON = 1.5218 CNY
22 jan 2025	1 CNY = 0.6555 RON	1 RON = 1.5257 CNY
23 jan 2025	1 CNY = 0.656 RON	1 RON = 1.5245 CNY
24 jan 2025	1 CNY = 0.6554 RON	1 RON = 1.5257 CNY
25 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
26 jan 2025	1 CNY = 0.6544 RON	1 RON = 1.5281 CNY
27 jan 2025	1 CNY = 0.6527 RON	1 RON = 1.5322 CNY
28 jan 2025	1 CNY = 0.6584 RON	1 RON = 1.5189 CNY
29 jan 2025	1 CNY = 0.6596 RON	1 RON = 1.5161 CNY
30 jan 2025	1 CNY = 0.6672 RON	1 RON = 1.4987 CNY
31 jan 2025	1 CNY = 0.6668 RON	1 RON = 1.4996 CNY

Feb 2025

Dato	CNY-RON	RON-CNY
01 feb 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
02 feb 2025	1 CNY = 0.6681 RON	1 RON = 1.4968 CNY
03 feb 2025	1 CNY = 0.6731 RON	1 RON = 1.4856 CNY
04 feb 2025	1 CNY = 0.6704 RON	1 RON = 1.4916 CNY
05 feb 2025	1 CNY = 0.6569 RON	1 RON = 1.5222 CNY
06 feb 2025	1 CNY = 0.659 RON	1 RON = 1.5175 CNY
07 feb 2025	1 CNY = 0.6582 RON	1 RON = 1.5194 CNY
08 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
09 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
10 feb 2025	1 CNY = 0.6603 RON	1 RON = 1.5144 CNY
11 feb 2025	1 CNY = 0.6597 RON	1 RON = 1.5159 CNY
12 feb 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
13 feb 2025	1 CNY = 0.6556 RON	1 RON = 1.5254 CNY
14 feb 2025	1 CNY = 0.6519 RON	1 RON = 1.5341 CNY
15 feb 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
16 feb 2025	1 CNY = 0.6539 RON	1 RON = 1.5293 CNY
17 feb 2025	1 CNY = 0.6549 RON	1 RON = 1.5269 CNY
18 feb 2025	1 CNY = 0.6563 RON	1 RON = 1.5238 CNY
19 feb 2025	1 CNY = 0.6557 RON	1 RON = 1.5251 CNY
20 feb 2025	1 CNY = 0.6568 RON	1 RON = 1.5226 CNY
21 feb 2025	1 CNY = 0.6553 RON	1 RON = 1.526 CNY
22 feb 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
23 feb 2025	1 CNY = 0.6562 RON	1 RON = 1.5239 CNY
24 feb 2025	1 CNY = 0.6561 RON	1 RON = 1.5241 CNY
25 feb 2025	1 CNY = 0.6545 RON	1 RON = 1.5278 CNY
26 feb 2025	1 CNY = 0.6542 RON	1 RON = 1.5287 CNY
27 feb 2025	1 CNY = 0.6525 RON	1 RON = 1.5326 CNY
28 feb 2025	1 CNY = 0.6559 RON	1 RON = 1.5247 CNY

Mar 2025

Dato	CNY-RON	RON-CNY
01 mar 2025	1 CNY = 0.6578 RON	1 RON = 1.5202 CNY
02 mar 2025	1 CNY = 0.6577 RON	1 RON = 1.5204 CNY
03 mar 2025	1 CNY = 0.6586 RON	1 RON = 1.5185 CNY
04 mar 2025	1 CNY = 0.6476 RON	1 RON = 1.5441 CNY
05 mar 2025	1 CNY = 0.6405 RON	1 RON = 1.5613 CNY
06 mar 2025	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
07 mar 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
08 mar 2025	1 CNY = 0.6335 RON	1 RON = 1.5785 CNY
09 mar 2025	1 CNY = 0.6348 RON	1 RON = 1.5752 CNY
10 mar 2025	1 CNY = 0.6344 RON	1 RON = 1.5762 CNY
11 mar 2025	1 CNY = 0.6325 RON	1 RON = 1.5811 CNY
12 mar 2025	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
13 mar 2025	1 CNY = 0.6334 RON	1 RON = 1.5789 CNY
14 mar 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY
15 mar 2025	1 CNY = 0.632 RON	1 RON = 1.5823 CNY
16 mar 2025	1 CNY = 0.632 RON	1 RON = 1.5824 CNY
17 mar 2025	1 CNY = 0.6313 RON	1 RON = 1.5839 CNY
18 mar 2025	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
19 mar 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
20 mar 2025	1 CNY = 0.6329 RON	1 RON = 1.5802 CNY
21 mar 2025	1 CNY = 0.633 RON	1 RON = 1.5797 CNY
22 mar 2025	1 CNY = 0.6342 RON	1 RON = 1.5767 CNY
23 mar 2025	1 CNY = 0.6332 RON	1 RON = 1.5793 CNY
24 mar 2025	1 CNY = 0.6346 RON	1 RON = 1.5757 CNY
25 mar 2025	1 CNY = 0.6355 RON	1 RON = 1.5737 CNY
26 mar 2025	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
27 mar 2025	1 CNY = 0.6359 RON	1 RON = 1.5726 CNY
28 mar 2025	1 CNY = 0.6357 RON	1 RON = 1.5732 CNY
29 mar 2025	1 CNY = 0.6331 RON	1 RON = 1.5794 CNY
30 mar 2025	1 CNY = 0.6326 RON	1 RON = 1.5808 CNY
31 mar 2025	1 CNY = 0.6333 RON	1 RON = 1.579 CNY

Apr 2025

Dato	CNY-RON	RON-CNY
01 apr 2025	1 CNY = 0.6338 RON	1 RON = 1.5778 CNY
02 apr 2025	1 CNY = 0.6338 RON	1 RON = 1.5779 CNY
03 apr 2025	1 CNY = 0.6302 RON	1 RON = 1.5868 CNY
04 apr 2025	1 CNY = 0.6177 RON	1 RON = 1.6188 CNY
05 apr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
06 apr 2025	1 CNY = 0.6238 RON	1 RON = 1.6031 CNY
07 apr 2025	1 CNY = 0.6232 RON	1 RON = 1.6047 CNY
08 apr 2025	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
09 apr 2025	1 CNY = 0.6141 RON	1 RON = 1.6285 CNY
10 apr 2025	1 CNY = 0.6135 RON	1 RON = 1.6301 CNY
11 apr 2025	1 CNY = 0.6081 RON	1 RON = 1.6446 CNY
12 apr 2025	1 CNY = 0.6012 RON	1 RON = 1.6635 CNY
13 apr 2025	1 CNY = 0.6019 RON	1 RON = 1.6614 CNY
14 apr 2025	1 CNY = 0.6015 RON	1 RON = 1.6626 CNY
15 apr 2025	1 CNY = 0.5985 RON	1 RON = 1.6708 CNY
16 apr 2025	1 CNY = 0.6002 RON	1 RON = 1.6661 CNY
17 apr 2025	1 CNY = 0.5962 RON	1 RON = 1.6774 CNY
18 apr 2025	1 CNY = 0.6038 RON	1 RON = 1.6561 CNY
19 apr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
20 apr 2025	1 CNY = 0.5994 RON	1 RON = 1.6683 CNY
21 apr 2025	1 CNY = 0.5996 RON	1 RON = 1.6678 CNY
22 apr 2025	1 CNY = 0.5936 RON	1 RON = 1.6847 CNY
23 apr 2025	1 CNY = 0.5964 RON	1 RON = 1.6768 CNY
24 apr 2025	1 CNY = 0.6006 RON	1 RON = 1.6651 CNY
25 apr 2025	1 CNY = 0.6012 RON	1 RON = 1.6633 CNY
26 apr 2025	1 CNY = 0.6014 RON	1 RON = 1.6629 CNY

CNY-RON og RON-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter