> CNY-RON og RON-CNY vekslingskurser - 2026

CNY-RON og RON-CNY vekslingskurser - 2026

CNY-RON og RON-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -RON og RON-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,6306 RON

1 RON = 1,5859 CNY

1Å 2Å 3Å

CNY til RONRON til CNY

Jan 2026

Dato	CNY-RON	RON-CNY
01 jan 2026	1 CNY = 0.6204 RON	1 RON = 1.6118 CNY
02 jan 2026	1 CNY = 0.6205 RON	1 RON = 1.6116 CNY
03 jan 2026	1 CNY = 0.6209 RON	1 RON = 1.6107 CNY
04 jan 2026	1 CNY = 0.6209 RON	1 RON = 1.6107 CNY
05 jan 2026	1 CNY = 0.6228 RON	1 RON = 1.6056 CNY
06 jan 2026	1 CNY = 0.6219 RON	1 RON = 1.6079 CNY
07 jan 2026	1 CNY = 0.6237 RON	1 RON = 1.6033 CNY
08 jan 2026	1 CNY = 0.6229 RON	1 RON = 1.6054 CNY
09 jan 2026	1 CNY = 0.626 RON	1 RON = 1.5974 CNY
10 jan 2026	1 CNY = 0.6269 RON	1 RON = 1.5952 CNY
11 jan 2026	1 CNY = 0.6269 RON	1 RON = 1.5952 CNY
12 jan 2026	1 CNY = 0.6243 RON	1 RON = 1.6018 CNY
13 jan 2026	1 CNY = 0.6262 RON	1 RON = 1.5969 CNY
14 jan 2026	1 CNY = 0.6257 RON	1 RON = 1.5982 CNY
15 jan 2026	1 CNY = 0.6272 RON	1 RON = 1.5944 CNY
16 jan 2026	1 CNY = 0.6291 RON	1 RON = 1.5896 CNY
17 jan 2026	1 CNY = 0.6298 RON	1 RON = 1.5879 CNY
18 jan 2026	1 CNY = 0.6298 RON	1 RON = 1.5879 CNY
19 jan 2026	1 CNY = 0.6284 RON	1 RON = 1.5913 CNY
20 jan 2026	1 CNY = 0.623 RON	1 RON = 1.6051 CNY
21 jan 2026	1 CNY = 0.624 RON	1 RON = 1.6026 CNY
22 jan 2026	1 CNY = 0.6249 RON	1 RON = 1.6002 CNY
23 jan 2026	1 CNY = 0.6224 RON	1 RON = 1.6068 CNY
24 jan 2026	1 CNY = 0.6186 RON	1 RON = 1.6165 CNY
25 jan 2026	1 CNY = 0.6186 RON	1 RON = 1.6165 CNY
26 jan 2026	1 CNY = 0.617 RON	1 RON = 1.6209 CNY
27 jan 2026	1 CNY = 0.6151 RON	1 RON = 1.6258 CNY
28 jan 2026	1 CNY = 0.6116 RON	1 RON = 1.6349 CNY
29 jan 2026	1 CNY = 0.6133 RON	1 RON = 1.6306 CNY
30 jan 2026	1 CNY = 0.6152 RON	1 RON = 1.6254 CNY
31 jan 2026	1 CNY = 0.6185 RON	1 RON = 1.6167 CNY

Feb 2026

Dato	CNY-RON	RON-CNY
01 feb 2026	1 CNY = 0.6185 RON	1 RON = 1.6167 CNY
02 feb 2026	1 CNY = 0.6183 RON	1 RON = 1.6172 CNY
03 feb 2026	1 CNY = 0.6221 RON	1 RON = 1.6075 CNY
04 feb 2026	1 CNY = 0.6212 RON	1 RON = 1.6098 CNY
05 feb 2026	1 CNY = 0.6218 RON	1 RON = 1.6081 CNY
06 feb 2026	1 CNY = 0.6225 RON	1 RON = 1.6066 CNY
07 feb 2026	1 CNY = 0.6212 RON	1 RON = 1.6098 CNY
08 feb 2026	1 CNY = 0.6212 RON	1 RON = 1.6098 CNY
09 feb 2026	1 CNY = 0.618 RON	1 RON = 1.6181 CNY
10 feb 2026	1 CNY = 0.6184 RON	1 RON = 1.6171 CNY
11 feb 2026	1 CNY = 0.619 RON	1 RON = 1.6156 CNY
12 feb 2026	1 CNY = 0.6203 RON	1 RON = 1.6122 CNY
13 feb 2026	1 CNY = 0.6223 RON	1 RON = 1.6069 CNY
14 feb 2026	1 CNY = 0.6212 RON	1 RON = 1.6099 CNY
15 feb 2026	1 CNY = 0.6212 RON	1 RON = 1.6099 CNY
16 feb 2026	1 CNY = 0.6223 RON	1 RON = 1.6069 CNY
17 feb 2026	1 CNY = 0.6236 RON	1 RON = 1.6036 CNY
18 feb 2026	1 CNY = 0.6223 RON	1 RON = 1.6069 CNY
19 feb 2026	1 CNY = 0.6265 RON	1 RON = 1.5962 CNY
20 feb 2026	1 CNY = 0.6271 RON	1 RON = 1.5946 CNY
21 feb 2026	1 CNY = 0.6262 RON	1 RON = 1.597 CNY
22 feb 2026	1 CNY = 0.6262 RON	1 RON = 1.597 CNY
23 feb 2026	1 CNY = 0.6264 RON	1 RON = 1.5964 CNY
24 feb 2026	1 CNY = 0.6262 RON	1 RON = 1.597 CNY
25 feb 2026	1 CNY = 0.6281 RON	1 RON = 1.5921 CNY
26 feb 2026	1 CNY = 0.6301 RON	1 RON = 1.587 CNY
27 feb 2026	1 CNY = 0.6312 RON	1 RON = 1.5844 CNY
28 feb 2026	1 CNY = 0.6292 RON	1 RON = 1.5894 CNY

Mar 2026

Dato	CNY-RON	RON-CNY
01 mar 2026	1 CNY = 0.6292 RON	1 RON = 1.5894 CNY
02 mar 2026	1 CNY = 0.6342 RON	1 RON = 1.5768 CNY
03 mar 2026	1 CNY = 0.6383 RON	1 RON = 1.5666 CNY
04 mar 2026	1 CNY = 0.634 RON	1 RON = 1.5773 CNY
05 mar 2026	1 CNY = 0.6356 RON	1 RON = 1.5734 CNY
06 mar 2026	1 CNY = 0.6387 RON	1 RON = 1.5658 CNY
07 mar 2026	1 CNY = 0.6354 RON	1 RON = 1.5737 CNY
08 mar 2026	1 CNY = 0.6354 RON	1 RON = 1.5737 CNY
09 mar 2026	1 CNY = 0.6395 RON	1 RON = 1.5637 CNY
10 mar 2026	1 CNY = 0.6336 RON	1 RON = 1.5783 CNY
11 mar 2026	1 CNY = 0.6386 RON	1 RON = 1.5659 CNY
12 mar 2026	1 CNY = 0.6428 RON	1 RON = 1.5556 CNY
13 mar 2026	1 CNY = 0.6468 RON	1 RON = 1.546 CNY
14 mar 2026	1 CNY = 0.6471 RON	1 RON = 1.5454 CNY
15 mar 2026	1 CNY = 0.6471 RON	1 RON = 1.5454 CNY
16 mar 2026	1 CNY = 0.6434 RON	1 RON = 1.5543 CNY
17 mar 2026	1 CNY = 0.6355 RON	1 RON = 1.5736 CNY
18 mar 2026	1 CNY = 0.6415 RON	1 RON = 1.5589 CNY
19 mar 2026	1 CNY = 0.6456 RON	1 RON = 1.549 CNY
20 mar 2026	1 CNY = 0.6385 RON	1 RON = 1.5663 CNY
21 mar 2026	1 CNY = 0.6392 RON	1 RON = 1.5646 CNY
22 mar 2026	1 CNY = 0.6392 RON	1 RON = 1.5646 CNY
23 mar 2026	1 CNY = 0.64 RON	1 RON = 1.5626 CNY
24 mar 2026	1 CNY = 0.639 RON	1 RON = 1.5649 CNY
25 mar 2026	1 CNY = 0.6375 RON	1 RON = 1.5687 CNY
26 mar 2026	1 CNY = 0.6405 RON	1 RON = 1.5614 CNY
27 mar 2026	1 CNY = 0.6406 RON	1 RON = 1.561 CNY
28 mar 2026	1 CNY = 0.6405 RON	1 RON = 1.5612 CNY
29 mar 2026	1 CNY = 0.6405 RON	1 RON = 1.5612 CNY
30 mar 2026	1 CNY = 0.6419 RON	1 RON = 1.5578 CNY
31 mar 2026	1 CNY = 0.6417 RON	1 RON = 1.5584 CNY

Apr 2026

Dato	CNY-RON	RON-CNY
01 apr 2026	1 CNY = 0.6376 RON	1 RON = 1.5684 CNY
02 apr 2026	1 CNY = 0.6443 RON	1 RON = 1.5522 CNY
03 apr 2026	1 CNY = 0.6415 RON	1 RON = 1.5589 CNY
04 apr 2026	1 CNY = 0.6417 RON	1 RON = 1.5584 CNY
05 apr 2026	1 CNY = 0.6417 RON	1 RON = 1.5584 CNY
06 apr 2026	1 CNY = 0.6413 RON	1 RON = 1.5592 CNY
07 apr 2026	1 CNY = 0.6405 RON	1 RON = 1.5612 CNY
08 apr 2026	1 CNY = 0.6347 RON	1 RON = 1.5755 CNY
09 apr 2026	1 CNY = 0.6378 RON	1 RON = 1.5679 CNY
10 apr 2026	1 CNY = 0.6363 RON	1 RON = 1.5717 CNY
11 apr 2026	1 CNY = 0.636 RON	1 RON = 1.5724 CNY
12 apr 2026	1 CNY = 0.636 RON	1 RON = 1.5724 CNY
13 apr 2026	1 CNY = 0.6379 RON	1 RON = 1.5677 CNY
14 apr 2026	1 CNY = 0.6315 RON	1 RON = 1.5836 CNY
15 apr 2026	1 CNY = 0.634 RON	1 RON = 1.5772 CNY
16 apr 2026	1 CNY = 0.634 RON	1 RON = 1.5772 CNY
17 apr 2026	1 CNY = 0.6337 RON	1 RON = 1.578 CNY
18 apr 2026	1 CNY = 0.6352 RON	1 RON = 1.5744 CNY
19 apr 2026	1 CNY = 0.6352 RON	1 RON = 1.5744 CNY
20 apr 2026	1 CNY = 0.6352 RON	1 RON = 1.5742 CNY
21 apr 2026	1 CNY = 0.6355 RON	1 RON = 1.5735 CNY
22 apr 2026	1 CNY = 0.6363 RON	1 RON = 1.5715 CNY
23 apr 2026	1 CNY = 0.6374 RON	1 RON = 1.569 CNY
24 apr 2026	1 CNY = 0.6365 RON	1 RON = 1.571 CNY
25 apr 2026	1 CNY = 0.6349 RON	1 RON = 1.575 CNY
26 apr 2026	1 CNY = 0.6349 RON	1 RON = 1.575 CNY
27 apr 2026	1 CNY = 0.6345 RON	1 RON = 1.5761 CNY
28 apr 2026	1 CNY = 0.6389 RON	1 RON = 1.5651 CNY
29 apr 2026	1 CNY = 0.6361 RON	1 RON = 1.5721 CNY

CNY-RON og RON-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter