currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-RSD og RSD-CNY vekslingskurser - 2026

CNY-RSD og RSD-CNY vekslingskurser - 2026

CNY-RSD og RSD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -RSD og RSD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 14,5276 RSD
1 RSD = 0,0688 CNY

Jan 2026

DatoCNY-RSDRSD-CNY
01 jan 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 jan 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 jan 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 jan 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 jan 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 jan 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 jan 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 jan 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 jan 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 jan 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 jan 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 jan 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 jan 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 jan 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 jan 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 jan 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 jan 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 jan 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 jan 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 jan 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 jan 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 jan 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 jan 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 jan 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 jan 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 jan 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 jan 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 jan 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

DatoCNY-RSDRSD-CNY
01 feb 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 feb 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 feb 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 feb 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 feb 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 feb 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 feb 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 feb 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 feb 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 feb 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 feb 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 feb 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 feb 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 feb 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 feb 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 feb 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 feb 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 feb 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 feb 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 feb 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 feb 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 feb 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 feb 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 feb 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

DatoCNY-RSDRSD-CNY
01 mar 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 mar 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 mar 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 mar 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 mar 2026 1 CNY = 14.6504 RSD 1 RSD = 0.0683 CNY
06 mar 2026 1 CNY = 14.7133 RSD 1 RSD = 0.068 CNY
07 mar 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
08 mar 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
09 mar 2026 1 CNY = 14.7235 RSD 1 RSD = 0.0679 CNY
10 mar 2026 1 CNY = 14.6 RSD 1 RSD = 0.0685 CNY
11 mar 2026 1 CNY = 14.7253 RSD 1 RSD = 0.0679 CNY
12 mar 2026 1 CNY = 14.8186 RSD 1 RSD = 0.0675 CNY
13 mar 2026 1 CNY = 14.9125 RSD 1 RSD = 0.0671 CNY
14 mar 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
15 mar 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
16 mar 2026 1 CNY = 14.8279 RSD 1 RSD = 0.0674 CNY
17 mar 2026 1 CNY = 14.6585 RSD 1 RSD = 0.0682 CNY
18 mar 2026 1 CNY = 14.7868 RSD 1 RSD = 0.0676 CNY
19 mar 2026 1 CNY = 14.873 RSD 1 RSD = 0.0672 CNY
20 mar 2026 1 CNY = 14.7201 RSD 1 RSD = 0.0679 CNY
21 mar 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
22 mar 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
23 mar 2026 1 CNY = 14.7437 RSD 1 RSD = 0.0678 CNY
24 mar 2026 1 CNY = 14.736 RSD 1 RSD = 0.0679 CNY
25 mar 2026 1 CNY = 14.6928 RSD 1 RSD = 0.0681 CNY
26 mar 2026 1 CNY = 14.7549 RSD 1 RSD = 0.0678 CNY
27 mar 2026 1 CNY = 14.7552 RSD 1 RSD = 0.0678 CNY
28 mar 2026 1 CNY = 14.7309 RSD 1 RSD = 0.0679 CNY
29 mar 2026 1 CNY = 14.7116 RSD 1 RSD = 0.068 CNY
30 mar 2026 1 CNY = 14.7817 RSD 1 RSD = 0.0677 CNY
31 mar 2026 1 CNY = 14.7789 RSD 1 RSD = 0.0677 CNY

Apr 2026

DatoCNY-RSDRSD-CNY
01 apr 2026 1 CNY = 14.6863 RSD 1 RSD = 0.0681 CNY
02 apr 2026 1 CNY = 14.8379 RSD 1 RSD = 0.0674 CNY
03 apr 2026 1 CNY = 14.7805 RSD 1 RSD = 0.0677 CNY
04 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
05 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
06 apr 2026 1 CNY = 14.7935 RSD 1 RSD = 0.0676 CNY
07 apr 2026 1 CNY = 14.7489 RSD 1 RSD = 0.0678 CNY
08 apr 2026 1 CNY = 14.6238 RSD 1 RSD = 0.0684 CNY
09 apr 2026 1 CNY = 14.6964 RSD 1 RSD = 0.068 CNY
10 apr 2026 1 CNY = 14.6673 RSD 1 RSD = 0.0682 CNY
11 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
12 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
13 apr 2026 1 CNY = 14.7032 RSD 1 RSD = 0.068 CNY
14 apr 2026 1 CNY = 14.5665 RSD 1 RSD = 0.0687 CNY
15 apr 2026 1 CNY = 14.6197 RSD 1 RSD = 0.0684 CNY
16 apr 2026 1 CNY = 14.6096 RSD 1 RSD = 0.0684 CNY
17 apr 2026 1 CNY = 14.5882 RSD 1 RSD = 0.0685 CNY
18 apr 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
19 apr 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
20 apr 2026 1 CNY = 14.6233 RSD 1 RSD = 0.0684 CNY
21 apr 2026 1 CNY = 14.6342 RSD 1 RSD = 0.0683 CNY
22 apr 2026 1 CNY = 14.6573 RSD 1 RSD = 0.0682 CNY
23 apr 2026 1 CNY = 14.6866 RSD 1 RSD = 0.0681 CNY
24 apr 2026 1 CNY = 14.6813 RSD 1 RSD = 0.0681 CNY
25 apr 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
26 apr 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
27 apr 2026 1 CNY = 14.6165 RSD 1 RSD = 0.0684 CNY
28 apr 2026 1 CNY = 14.7255 RSD 1 RSD = 0.0679 CNY
29 apr 2026 1 CNY = 14.6571 RSD 1 RSD = 0.0682 CNY

CNY-RSD og RSD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats