currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-SCR og SCR-CNY vekslingskurser - 2026

CNY-SCR og SCR-CNY vekslingskurser - 2026

CNY-SCR og SCR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -SCR og SCR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 2,036 SCR
1 SCR = 0,4912 CNY

Jan 2026

DatoCNY-SCRSCR-CNY
01 jan 2026 1 CNY = 1.9749 SCR 1 SCR = 0.5064 CNY
02 jan 2026 1 CNY = 2.0147 SCR 1 SCR = 0.4964 CNY
03 jan 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
04 jan 2026 1 CNY = 2.0791 SCR 1 SCR = 0.481 CNY
05 jan 2026 1 CNY = 1.9569 SCR 1 SCR = 0.511 CNY
06 jan 2026 1 CNY = 1.9389 SCR 1 SCR = 0.5158 CNY
07 jan 2026 1 CNY = 1.9637 SCR 1 SCR = 0.5092 CNY
08 jan 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
09 jan 2026 1 CNY = 2.1325 SCR 1 SCR = 0.4689 CNY
10 jan 2026 1 CNY = 1.994 SCR 1 SCR = 0.5015 CNY
11 jan 2026 1 CNY = 1.9933 SCR 1 SCR = 0.5017 CNY
12 jan 2026 1 CNY = 2.1345 SCR 1 SCR = 0.4685 CNY
13 jan 2026 1 CNY = 1.9689 SCR 1 SCR = 0.5079 CNY
14 jan 2026 1 CNY = 1.9383 SCR 1 SCR = 0.5159 CNY
15 jan 2026 1 CNY = 1.9575 SCR 1 SCR = 0.5109 CNY
16 jan 2026 1 CNY = 1.9522 SCR 1 SCR = 0.5122 CNY
17 jan 2026 1 CNY = 2.1964 SCR 1 SCR = 0.4553 CNY
18 jan 2026 1 CNY = 2.1902 SCR 1 SCR = 0.4566 CNY
19 jan 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
20 jan 2026 1 CNY = 2.0986 SCR 1 SCR = 0.4765 CNY
21 jan 2026 1 CNY = 1.9849 SCR 1 SCR = 0.5038 CNY
22 jan 2026 1 CNY = 2.0225 SCR 1 SCR = 0.4944 CNY
23 jan 2026 1 CNY = 2.0093 SCR 1 SCR = 0.4977 CNY
24 jan 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
25 jan 2026 1 CNY = 2.044 SCR 1 SCR = 0.4892 CNY
26 jan 2026 1 CNY = 2.1028 SCR 1 SCR = 0.4756 CNY
27 jan 2026 1 CNY = 2.0002 SCR 1 SCR = 0.4999 CNY
28 jan 2026 1 CNY = 1.9989 SCR 1 SCR = 0.5003 CNY
29 jan 2026 1 CNY = 2.0229 SCR 1 SCR = 0.4943 CNY
30 jan 2026 1 CNY = 2.0015 SCR 1 SCR = 0.4996 CNY
31 jan 2026 1 CNY = 2.0874 SCR 1 SCR = 0.4791 CNY

Feb 2026

DatoCNY-SCRSCR-CNY
01 feb 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
02 feb 2026 1 CNY = 2.1575 SCR 1 SCR = 0.4635 CNY
03 feb 2026 1 CNY = 2.0007 SCR 1 SCR = 0.4998 CNY
04 feb 2026 1 CNY = 1.9588 SCR 1 SCR = 0.5105 CNY
05 feb 2026 1 CNY = 1.971 SCR 1 SCR = 0.5074 CNY
06 feb 2026 1 CNY = 2.002 SCR 1 SCR = 0.4995 CNY
07 feb 2026 1 CNY = 1.9708 SCR 1 SCR = 0.5074 CNY
08 feb 2026 1 CNY = 1.9959 SCR 1 SCR = 0.501 CNY
09 feb 2026 1 CNY = 2.1093 SCR 1 SCR = 0.4741 CNY
10 feb 2026 1 CNY = 1.9987 SCR 1 SCR = 0.5003 CNY
11 feb 2026 1 CNY = 1.9879 SCR 1 SCR = 0.503 CNY
12 feb 2026 1 CNY = 2.0073 SCR 1 SCR = 0.4982 CNY
13 feb 2026 1 CNY = 1.9496 SCR 1 SCR = 0.5129 CNY
14 feb 2026 1 CNY = 1.9599 SCR 1 SCR = 0.5102 CNY
15 feb 2026 1 CNY = 1.9505 SCR 1 SCR = 0.5127 CNY
16 feb 2026 1 CNY = 1.9942 SCR 1 SCR = 0.5015 CNY
17 feb 2026 1 CNY = 1.9672 SCR 1 SCR = 0.5083 CNY
18 feb 2026 1 CNY = 1.9931 SCR 1 SCR = 0.5017 CNY
19 feb 2026 1 CNY = 1.984 SCR 1 SCR = 0.504 CNY
20 feb 2026 1 CNY = 1.9492 SCR 1 SCR = 0.513 CNY
21 feb 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
22 feb 2026 1 CNY = 2.1942 SCR 1 SCR = 0.4557 CNY
23 feb 2026 1 CNY = 2.009 SCR 1 SCR = 0.4978 CNY
24 feb 2026 1 CNY = 1.9688 SCR 1 SCR = 0.5079 CNY
25 feb 2026 1 CNY = 2.0161 SCR 1 SCR = 0.496 CNY
26 feb 2026 1 CNY = 1.9969 SCR 1 SCR = 0.5008 CNY
27 feb 2026 1 CNY = 1.9976 SCR 1 SCR = 0.5006 CNY
28 feb 2026 1 CNY = 2.0019 SCR 1 SCR = 0.4995 CNY

Mar 2026

DatoCNY-SCRSCR-CNY
01 mar 2026 1 CNY = 2.0205 SCR 1 SCR = 0.4949 CNY
02 mar 2026 1 CNY = 2.0718 SCR 1 SCR = 0.4827 CNY
03 mar 2026 1 CNY = 1.9875 SCR 1 SCR = 0.5031 CNY
04 mar 2026 1 CNY = 1.9677 SCR 1 SCR = 0.5082 CNY
05 mar 2026 1 CNY = 2.0264 SCR 1 SCR = 0.4935 CNY
06 mar 2026 1 CNY = 2.0167 SCR 1 SCR = 0.4959 CNY
07 mar 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
08 mar 2026 1 CNY = 2.0062 SCR 1 SCR = 0.4985 CNY
09 mar 2026 1 CNY = 2.0773 SCR 1 SCR = 0.4814 CNY
10 mar 2026 1 CNY = 1.982 SCR 1 SCR = 0.5045 CNY
11 mar 2026 1 CNY = 2.0011 SCR 1 SCR = 0.4997 CNY
12 mar 2026 1 CNY = 2.0381 SCR 1 SCR = 0.4907 CNY
13 mar 2026 1 CNY = 2.027 SCR 1 SCR = 0.4933 CNY
14 mar 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
15 mar 2026 1 CNY = 2.2138 SCR 1 SCR = 0.4517 CNY
16 mar 2026 1 CNY = 1.9848 SCR 1 SCR = 0.5038 CNY
17 mar 2026 1 CNY = 1.9237 SCR 1 SCR = 0.5198 CNY
18 mar 2026 1 CNY = 1.9945 SCR 1 SCR = 0.5014 CNY
19 mar 2026 1 CNY = 1.9824 SCR 1 SCR = 0.5044 CNY
20 mar 2026 1 CNY = 1.9907 SCR 1 SCR = 0.5023 CNY
21 mar 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
22 mar 2026 1 CNY = 1.9891 SCR 1 SCR = 0.5027 CNY
23 mar 2026 1 CNY = 2.0221 SCR 1 SCR = 0.4945 CNY
24 mar 2026 1 CNY = 2.0176 SCR 1 SCR = 0.4956 CNY
25 mar 2026 1 CNY = 1.9978 SCR 1 SCR = 0.5005 CNY
26 mar 2026 1 CNY = 2.0177 SCR 1 SCR = 0.4956 CNY
27 mar 2026 1 CNY = 1.9486 SCR 1 SCR = 0.5132 CNY
28 mar 2026 1 CNY = 2.0876 SCR 1 SCR = 0.479 CNY
29 mar 2026 1 CNY = 2.1758 SCR 1 SCR = 0.4596 CNY
30 mar 2026 1 CNY = 2.0143 SCR 1 SCR = 0.4965 CNY
31 mar 2026 1 CNY = 2.0087 SCR 1 SCR = 0.4978 CNY

Apr 2026

DatoCNY-SCRSCR-CNY
01 apr 2026 1 CNY = 2.0136 SCR 1 SCR = 0.4966 CNY
02 apr 2026 1 CNY = 2.0263 SCR 1 SCR = 0.4935 CNY
03 apr 2026 1 CNY = 2.0951 SCR 1 SCR = 0.4773 CNY
04 apr 2026 1 CNY = 2.0957 SCR 1 SCR = 0.4772 CNY
05 apr 2026 1 CNY = 2.099 SCR 1 SCR = 0.4764 CNY
06 apr 2026 1 CNY = 2.0973 SCR 1 SCR = 0.4768 CNY
07 apr 2026 1 CNY = 1.9966 SCR 1 SCR = 0.5009 CNY
08 apr 2026 1 CNY = 2.0262 SCR 1 SCR = 0.4935 CNY
09 apr 2026 1 CNY = 2.0145 SCR 1 SCR = 0.4964 CNY
10 apr 2026 1 CNY = 1.9674 SCR 1 SCR = 0.5083 CNY
11 apr 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
12 apr 2026 1 CNY = 2.2239 SCR 1 SCR = 0.4497 CNY
13 apr 2026 1 CNY = 2.0403 SCR 1 SCR = 0.4901 CNY
14 apr 2026 1 CNY = 2.0242 SCR 1 SCR = 0.494 CNY
15 apr 2026 1 CNY = 2.0513 SCR 1 SCR = 0.4875 CNY
16 apr 2026 1 CNY = 2.005 SCR 1 SCR = 0.4988 CNY
17 apr 2026 1 CNY = 2.0253 SCR 1 SCR = 0.4938 CNY
18 apr 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
19 apr 2026 1 CNY = 2.2088 SCR 1 SCR = 0.4527 CNY
20 apr 2026 1 CNY = 2.1848 SCR 1 SCR = 0.4577 CNY
21 apr 2026 1 CNY = 1.978 SCR 1 SCR = 0.5056 CNY
22 apr 2026 1 CNY = 2.0904 SCR 1 SCR = 0.4784 CNY
23 apr 2026 1 CNY = 2.0092 SCR 1 SCR = 0.4977 CNY
24 apr 2026 1 CNY = 2.1804 SCR 1 SCR = 0.4586 CNY
25 apr 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
26 apr 2026 1 CNY = 2.1646 SCR 1 SCR = 0.462 CNY
27 apr 2026 1 CNY = 2.0236 SCR 1 SCR = 0.4942 CNY
28 apr 2026 1 CNY = 2.0086 SCR 1 SCR = 0.4979 CNY
29 apr 2026 1 CNY = 2.0356 SCR 1 SCR = 0.4913 CNY

CNY-SCR og SCR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats