currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-SDG og SDG-CNY vekslingskurser - 2025

CNY-SDG og SDG-CNY vekslingskurser - 2025

CNY-SDG og SDG-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -SDG og SDG-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 82,5458 SDG
1 SDG = 0,0121 CNY

Jan 2025

DatoCNY-SDGSDG-CNY
01 jan 2025 1 CNY = 82.4079 SDG 1 SDG = 0.0121 CNY
02 jan 2025 1 CNY = 82.4035 SDG 1 SDG = 0.0121 CNY
03 jan 2025 1 CNY = 82.1914 SDG 1 SDG = 0.0122 CNY
04 jan 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
05 jan 2025 1 CNY = 82.1659 SDG 1 SDG = 0.0122 CNY
06 jan 2025 1 CNY = 82.2047 SDG 1 SDG = 0.0122 CNY
07 jan 2025 1 CNY = 82.0332 SDG 1 SDG = 0.0122 CNY
08 jan 2025 1 CNY = 81.9728 SDG 1 SDG = 0.0122 CNY
09 jan 2025 1 CNY = 81.9673 SDG 1 SDG = 0.0122 CNY
10 jan 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
11 jan 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
12 jan 2025 1 CNY = 81.9616 SDG 1 SDG = 0.0122 CNY
13 jan 2025 1 CNY = 81.9691 SDG 1 SDG = 0.0122 CNY
14 jan 2025 1 CNY = 81.9784 SDG 1 SDG = 0.0122 CNY
15 jan 2025 1 CNY = 81.9739 SDG 1 SDG = 0.0122 CNY
16 jan 2025 1 CNY = 81.9717 SDG 1 SDG = 0.0122 CNY
17 jan 2025 1 CNY = 82.0041 SDG 1 SDG = 0.0122 CNY
18 jan 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
19 jan 2025 1 CNY = 82.0474 SDG 1 SDG = 0.0122 CNY
20 jan 2025 1 CNY = 82.1679 SDG 1 SDG = 0.0122 CNY
21 jan 2025 1 CNY = 82.1678 SDG 1 SDG = 0.0122 CNY
22 jan 2025 1 CNY = 82.652 SDG 1 SDG = 0.0121 CNY
23 jan 2025 1 CNY = 82.4587 SDG 1 SDG = 0.0121 CNY
24 jan 2025 1 CNY = 82.9343 SDG 1 SDG = 0.0121 CNY
25 jan 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
26 jan 2025 1 CNY = 82.9641 SDG 1 SDG = 0.0121 CNY
27 jan 2025 1 CNY = 82.8806 SDG 1 SDG = 0.0121 CNY
28 jan 2025 1 CNY = 82.8858 SDG 1 SDG = 0.0121 CNY
29 jan 2025 1 CNY = 82.8829 SDG 1 SDG = 0.0121 CNY
30 jan 2025 1 CNY = 83.8221 SDG 1 SDG = 0.0119 CNY
31 jan 2025 1 CNY = 83.6162 SDG 1 SDG = 0.012 CNY

Feb 2025

DatoCNY-SDGSDG-CNY
01 feb 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
02 feb 2025 1 CNY = 83.6255 SDG 1 SDG = 0.012 CNY
03 feb 2025 1 CNY = 83.4792 SDG 1 SDG = 0.012 CNY
04 feb 2025 1 CNY = 83.6058 SDG 1 SDG = 0.012 CNY
05 feb 2025 1 CNY = 82.6368 SDG 1 SDG = 0.0121 CNY
06 feb 2025 1 CNY = 82.4369 SDG 1 SDG = 0.0121 CNY
07 feb 2025 1 CNY = 82.4542 SDG 1 SDG = 0.0121 CNY
08 feb 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
09 feb 2025 1 CNY = 82.4666 SDG 1 SDG = 0.0121 CNY
10 feb 2025 1 CNY = 82.2645 SDG 1 SDG = 0.0122 CNY
11 feb 2025 1 CNY = 82.2695 SDG 1 SDG = 0.0122 CNY
12 feb 2025 1 CNY = 82.2165 SDG 1 SDG = 0.0122 CNY
13 feb 2025 1 CNY = 82.2268 SDG 1 SDG = 0.0122 CNY
14 feb 2025 1 CNY = 82.444 SDG 1 SDG = 0.0121 CNY
15 feb 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
16 feb 2025 1 CNY = 82.8504 SDG 1 SDG = 0.0121 CNY
17 feb 2025 1 CNY = 82.8508 SDG 1 SDG = 0.0121 CNY
18 feb 2025 1 CNY = 82.8507 SDG 1 SDG = 0.0121 CNY
19 feb 2025 1 CNY = 82.5595 SDG 1 SDG = 0.0121 CNY
20 feb 2025 1 CNY = 82.4839 SDG 1 SDG = 0.0121 CNY
21 feb 2025 1 CNY = 82.8283 SDG 1 SDG = 0.0121 CNY
22 feb 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
23 feb 2025 1 CNY = 82.8847 SDG 1 SDG = 0.0121 CNY
24 feb 2025 1 CNY = 82.8851 SDG 1 SDG = 0.0121 CNY
25 feb 2025 1 CNY = 82.9183 SDG 1 SDG = 0.0121 CNY
26 feb 2025 1 CNY = 82.8641 SDG 1 SDG = 0.0121 CNY
27 feb 2025 1 CNY = 82.5987 SDG 1 SDG = 0.0121 CNY
28 feb 2025 1 CNY = 82.4465 SDG 1 SDG = 0.0121 CNY

Mar 2025

DatoCNY-SDGSDG-CNY
01 mar 2025 1 CNY = 82.5119 SDG 1 SDG = 0.0121 CNY
02 mar 2025 1 CNY = 82.2374 SDG 1 SDG = 0.0122 CNY
03 mar 2025 1 CNY = 82.2321 SDG 1 SDG = 0.0122 CNY
04 mar 2025 1 CNY = 82.4971 SDG 1 SDG = 0.0121 CNY
05 mar 2025 1 CNY = 82.7185 SDG 1 SDG = 0.0121 CNY
06 mar 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
07 mar 2025 1 CNY = 82.884 SDG 1 SDG = 0.0121 CNY
08 mar 2025 1 CNY = 83.0383 SDG 1 SDG = 0.012 CNY
09 mar 2025 1 CNY = 83.0771 SDG 1 SDG = 0.012 CNY
10 mar 2025 1 CNY = 82.7885 SDG 1 SDG = 0.0121 CNY
11 mar 2025 1 CNY = 82.7794 SDG 1 SDG = 0.0121 CNY
12 mar 2025 1 CNY = 82.7767 SDG 1 SDG = 0.0121 CNY
13 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
14 mar 2025 1 CNY = 83.0315 SDG 1 SDG = 0.012 CNY
15 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
16 mar 2025 1 CNY = 82.7668 SDG 1 SDG = 0.0121 CNY
17 mar 2025 1 CNY = 83.0357 SDG 1 SDG = 0.012 CNY
18 mar 2025 1 CNY = 83.0808 SDG 1 SDG = 0.012 CNY
19 mar 2025 1 CNY = 83.1376 SDG 1 SDG = 0.012 CNY
20 mar 2025 1 CNY = 83.0795 SDG 1 SDG = 0.012 CNY
21 mar 2025 1 CNY = 82.9161 SDG 1 SDG = 0.0121 CNY
22 mar 2025 1 CNY = 82.9052 SDG 1 SDG = 0.0121 CNY
23 mar 2025 1 CNY = 82.6306 SDG 1 SDG = 0.0121 CNY
24 mar 2025 1 CNY = 82.6172 SDG 1 SDG = 0.0121 CNY
25 mar 2025 1 CNY = 82.8582 SDG 1 SDG = 0.0121 CNY
26 mar 2025 1 CNY = 82.7436 SDG 1 SDG = 0.0121 CNY
27 mar 2025 1 CNY = 82.7439 SDG 1 SDG = 0.0121 CNY
28 mar 2025 1 CNY = 82.6787 SDG 1 SDG = 0.0121 CNY
29 mar 2025 1 CNY = 82.6788 SDG 1 SDG = 0.0121 CNY
30 mar 2025 1 CNY = 82.4684 SDG 1 SDG = 0.0121 CNY
31 mar 2025 1 CNY = 82.6762 SDG 1 SDG = 0.0121 CNY

Apr 2025

DatoCNY-SDGSDG-CNY
01 apr 2025 1 CNY = 82.7378 SDG 1 SDG = 0.0121 CNY
02 apr 2025 1 CNY = 82.5286 SDG 1 SDG = 0.0121 CNY
03 apr 2025 1 CNY = 82.5482 SDG 1 SDG = 0.0121 CNY
04 apr 2025 1 CNY = 82.4693 SDG 1 SDG = 0.0121 CNY
05 apr 2025 1 CNY = 82.4692 SDG 1 SDG = 0.0121 CNY
06 apr 2025 1 CNY = 82.4692 SDG 1 SDG = 0.0121 CNY
07 apr 2025 1 CNY = 82.4683 SDG 1 SDG = 0.0121 CNY
08 apr 2025 1 CNY = 82.1124 SDG 1 SDG = 0.0122 CNY
09 apr 2025 1 CNY = 81.8196 SDG 1 SDG = 0.0122 CNY
10 apr 2025 1 CNY = 81.6772 SDG 1 SDG = 0.0122 CNY
11 apr 2025 1 CNY = 82.0714 SDG 1 SDG = 0.0122 CNY
12 apr 2025 1 CNY = 82.3499 SDG 1 SDG = 0.0121 CNY
13 apr 2025 1 CNY = 82.1591 SDG 1 SDG = 0.0122 CNY
14 apr 2025 1 CNY = 82.1429 SDG 1 SDG = 0.0122 CNY
15 apr 2025 1 CNY = 81.718 SDG 1 SDG = 0.0122 CNY
16 apr 2025 1 CNY = 81.7224 SDG 1 SDG = 0.0122 CNY
17 apr 2025 1 CNY = 81.7172 SDG 1 SDG = 0.0122 CNY
18 apr 2025 1 CNY = 82.8209 SDG 1 SDG = 0.0121 CNY
19 apr 2025 1 CNY = 82.2168 SDG 1 SDG = 0.0122 CNY
20 apr 2025 1 CNY = 82.2168 SDG 1 SDG = 0.0122 CNY
21 apr 2025 1 CNY = 82.2405 SDG 1 SDG = 0.0122 CNY
22 apr 2025 1 CNY = 82.2567 SDG 1 SDG = 0.0122 CNY
23 apr 2025 1 CNY = 82.1217 SDG 1 SDG = 0.0122 CNY
24 apr 2025 1 CNY = 82.4057 SDG 1 SDG = 0.0121 CNY
25 apr 2025 1 CNY = 82.4071 SDG 1 SDG = 0.0121 CNY
26 apr 2025 1 CNY = 82.3996 SDG 1 SDG = 0.0121 CNY

CNY-SDG og SDG-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats