currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-SLL og SLL-CNY vekslingskurser - 2026

CNY-SLL og SLL-CNY vekslingskurser - 2026

CNY-SLL og SLL-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -SLL og SLL-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 3035,1034 SLL
1 SLL = 0,0003 CNY

Jan 2026

DatoCNY-SLLSLL-CNY
01 jan 2026 1 CNY = 2997.1846 SLL 1 SLL = 0.0003 CNY
02 jan 2026 1 CNY = 2997.1858 SLL 1 SLL = 0.0003 CNY
03 jan 2026 1 CNY = 2998.2773 SLL 1 SLL = 0.0003 CNY
04 jan 2026 1 CNY = 2998.2773 SLL 1 SLL = 0.0003 CNY
05 jan 2026 1 CNY = 2998.2778 SLL 1 SLL = 0.0003 CNY
06 jan 2026 1 CNY = 3000.5083 SLL 1 SLL = 0.0003 CNY
07 jan 2026 1 CNY = 3002.6359 SLL 1 SLL = 0.0003 CNY
08 jan 2026 1 CNY = 2996.8207 SLL 1 SLL = 0.0003 CNY
09 jan 2026 1 CNY = 3002.6137 SLL 1 SLL = 0.0003 CNY
10 jan 2026 1 CNY = 3005.3678 SLL 1 SLL = 0.0003 CNY
11 jan 2026 1 CNY = 3005.3678 SLL 1 SLL = 0.0003 CNY
12 jan 2026 1 CNY = 3005.3679 SLL 1 SLL = 0.0003 CNY
13 jan 2026 1 CNY = 3007.1565 SLL 1 SLL = 0.0003 CNY
14 jan 2026 1 CNY = 3005.086 SLL 1 SLL = 0.0003 CNY
15 jan 2026 1 CNY = 3006.9186 SLL 1 SLL = 0.0003 CNY
16 jan 2026 1 CNY = 3010.0906 SLL 1 SLL = 0.0003 CNY
17 jan 2026 1 CNY = 3009.0328 SLL 1 SLL = 0.0003 CNY
18 jan 2026 1 CNY = 3009.0328 SLL 1 SLL = 0.0003 CNY
19 jan 2026 1 CNY = 3009.0331 SLL 1 SLL = 0.0003 CNY
20 jan 2026 1 CNY = 3009.0329 SLL 1 SLL = 0.0003 CNY
21 jan 2026 1 CNY = 3012.3385 SLL 1 SLL = 0.0003 CNY
22 jan 2026 1 CNY = 3011.1728 SLL 1 SLL = 0.0003 CNY
23 jan 2026 1 CNY = 3006.985 SLL 1 SLL = 0.0003 CNY
24 jan 2026 1 CNY = 3006.9816 SLL 1 SLL = 0.0003 CNY
25 jan 2026 1 CNY = 3006.9816 SLL 1 SLL = 0.0003 CNY
26 jan 2026 1 CNY = 3006.9826 SLL 1 SLL = 0.0003 CNY
27 jan 2026 1 CNY = 3015.3068 SLL 1 SLL = 0.0003 CNY
28 jan 2026 1 CNY = 3015.1766 SLL 1 SLL = 0.0003 CNY
29 jan 2026 1 CNY = 3015.1769 SLL 1 SLL = 0.0003 CNY
30 jan 2026 1 CNY = 3017.8882 SLL 1 SLL = 0.0003 CNY
31 jan 2026 1 CNY = 3016.4342 SLL 1 SLL = 0.0003 CNY

Feb 2026

DatoCNY-SLLSLL-CNY
01 feb 2026 1 CNY = 3016.4342 SLL 1 SLL = 0.0003 CNY
02 feb 2026 1 CNY = 3016.4346 SLL 1 SLL = 0.0003 CNY
03 feb 2026 1 CNY = 3018.7136 SLL 1 SLL = 0.0003 CNY
04 feb 2026 1 CNY = 3022.3281 SLL 1 SLL = 0.0003 CNY
05 feb 2026 1 CNY = 3020.6059 SLL 1 SLL = 0.0003 CNY
06 feb 2026 1 CNY = 3022.3911 SLL 1 SLL = 0.0003 CNY
07 feb 2026 1 CNY = 3021.9986 SLL 1 SLL = 0.0003 CNY
08 feb 2026 1 CNY = 3021.9986 SLL 1 SLL = 0.0003 CNY
09 feb 2026 1 CNY = 3021.9988 SLL 1 SLL = 0.0003 CNY
10 feb 2026 1 CNY = 3029.1788 SLL 1 SLL = 0.0003 CNY
11 feb 2026 1 CNY = 3034.2864 SLL 1 SLL = 0.0003 CNY
12 feb 2026 1 CNY = 3033.2331 SLL 1 SLL = 0.0003 CNY
13 feb 2026 1 CNY = 3038.7713 SLL 1 SLL = 0.0003 CNY
14 feb 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
15 feb 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
16 feb 2026 1 CNY = 3035.2527 SLL 1 SLL = 0.0003 CNY
17 feb 2026 1 CNY = 3035.2526 SLL 1 SLL = 0.0003 CNY
18 feb 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
19 feb 2026 1 CNY = 3035.3185 SLL 1 SLL = 0.0003 CNY
20 feb 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
21 feb 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
22 feb 2026 1 CNY = 3035.2088 SLL 1 SLL = 0.0003 CNY
23 feb 2026 1 CNY = 3035.2091 SLL 1 SLL = 0.0003 CNY
24 feb 2026 1 CNY = 3035.209 SLL 1 SLL = 0.0003 CNY
25 feb 2026 1 CNY = 3046.0774 SLL 1 SLL = 0.0003 CNY
26 feb 2026 1 CNY = 3063.8127 SLL 1 SLL = 0.0003 CNY
27 feb 2026 1 CNY = 3065.0878 SLL 1 SLL = 0.0003 CNY
28 feb 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY

Mar 2026

DatoCNY-SLLSLL-CNY
01 mar 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY
02 mar 2026 1 CNY = 3057.6029 SLL 1 SLL = 0.0003 CNY
03 mar 2026 1 CNY = 3046.784 SLL 1 SLL = 0.0003 CNY
04 mar 2026 1 CNY = 3038.9688 SLL 1 SLL = 0.0003 CNY
05 mar 2026 1 CNY = 3040.157 SLL 1 SLL = 0.0003 CNY
06 mar 2026 1 CNY = 3040.1608 SLL 1 SLL = 0.0003 CNY
07 mar 2026 1 CNY = 3040.4898 SLL 1 SLL = 0.0003 CNY
08 mar 2026 1 CNY = 3040.4898 SLL 1 SLL = 0.0003 CNY
09 mar 2026 1 CNY = 3040.4899 SLL 1 SLL = 0.0003 CNY
10 mar 2026 1 CNY = 3034.1765 SLL 1 SLL = 0.0003 CNY
11 mar 2026 1 CNY = 3049.2106 SLL 1 SLL = 0.0003 CNY
12 mar 2026 1 CNY = 3053.9958 SLL 1 SLL = 0.0003 CNY
13 mar 2026 1 CNY = 3052.7702 SLL 1 SLL = 0.0003 CNY
14 mar 2026 1 CNY = 3040.5559 SLL 1 SLL = 0.0003 CNY
15 mar 2026 1 CNY = 3040.5559 SLL 1 SLL = 0.0003 CNY
16 mar 2026 1 CNY = 3040.5566 SLL 1 SLL = 0.0003 CNY
17 mar 2026 1 CNY = 3014.4852 SLL 1 SLL = 0.0003 CNY
18 mar 2026 1 CNY = 3044.862 SLL 1 SLL = 0.0003 CNY
19 mar 2026 1 CNY = 3050.9762 SLL 1 SLL = 0.0003 CNY
20 mar 2026 1 CNY = 3038.8612 SLL 1 SLL = 0.0003 CNY
21 mar 2026 1 CNY = 3045.0595 SLL 1 SLL = 0.0003 CNY
22 mar 2026 1 CNY = 3045.0595 SLL 1 SLL = 0.0003 CNY
23 mar 2026 1 CNY = 3045.0597 SLL 1 SLL = 0.0003 CNY
24 mar 2026 1 CNY = 3047.6724 SLL 1 SLL = 0.0003 CNY
25 mar 2026 1 CNY = 3042.2799 SLL 1 SLL = 0.0003 CNY
26 mar 2026 1 CNY = 3038.4015 SLL 1 SLL = 0.0003 CNY
27 mar 2026 1 CNY = 3034.0246 SLL 1 SLL = 0.0003 CNY
28 mar 2026 1 CNY = 3033.8491 SLL 1 SLL = 0.0003 CNY
29 mar 2026 1 CNY = 3033.8491 SLL 1 SLL = 0.0003 CNY
30 mar 2026 1 CNY = 3033.8496 SLL 1 SLL = 0.0003 CNY
31 mar 2026 1 CNY = 3033.8493 SLL 1 SLL = 0.0003 CNY

Apr 2026

DatoCNY-SLLSLL-CNY
01 apr 2026 1 CNY = 3044.995 SLL 1 SLL = 0.0003 CNY
02 apr 2026 1 CNY = 3051.4648 SLL 1 SLL = 0.0003 CNY
03 apr 2026 1 CNY = 3045.4152 SLL 1 SLL = 0.0003 CNY
04 apr 2026 1 CNY = 3046.7204 SLL 1 SLL = 0.0003 CNY
05 apr 2026 1 CNY = 3046.7204 SLL 1 SLL = 0.0003 CNY
06 apr 2026 1 CNY = 3046.7207 SLL 1 SLL = 0.0003 CNY
07 apr 2026 1 CNY = 3046.7425 SLL 1 SLL = 0.0003 CNY
08 apr 2026 1 CNY = 3057.9395 SLL 1 SLL = 0.0003 CNY
13 apr 2026 1 CNY = 3071.112 SLL 1 SLL = 0.0003 CNY
14 apr 2026 1 CNY = 3070.0241 SLL 1 SLL = 0.0003 CNY
15 apr 2026 1 CNY = 3075.7661 SLL 1 SLL = 0.0003 CNY
16 apr 2026 1 CNY = 3075.4955 SLL 1 SLL = 0.0003 CNY
17 apr 2026 1 CNY = 3074.0076 SLL 1 SLL = 0.0003 CNY
18 apr 2026 1 CNY = 3075.7207 SLL 1 SLL = 0.0003 CNY
19 apr 2026 1 CNY = 3075.7207 SLL 1 SLL = 0.0003 CNY
20 apr 2026 1 CNY = 3075.7208 SLL 1 SLL = 0.0003 CNY
21 apr 2026 1 CNY = 3075.7209 SLL 1 SLL = 0.0003 CNY
22 apr 2026 1 CNY = 3073.9626 SLL 1 SLL = 0.0003 CNY
23 apr 2026 1 CNY = 3072.5449 SLL 1 SLL = 0.0003 CNY
24 apr 2026 1 CNY = 3071.779 SLL 1 SLL = 0.0003 CNY
25 apr 2026 1 CNY = 3067.3731 SLL 1 SLL = 0.0003 CNY
26 apr 2026 1 CNY = 3067.3731 SLL 1 SLL = 0.0003 CNY
27 apr 2026 1 CNY = 3067.3761 SLL 1 SLL = 0.0003 CNY
28 apr 2026 1 CNY = 3073.2866 SLL 1 SLL = 0.0003 CNY
29 apr 2026 1 CNY = 3066.8592 SLL 1 SLL = 0.0003 CNY

CNY-SLL og SLL-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Leonean i Sierra leone (SLL) er valutaen i Sierra Leone. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Sierra Leone, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats