currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-SYP og SYP-CNY vekslingskurser - 2026

CNY-SYP og SYP-CNY vekslingskurser - 2026

CNY-SYP og SYP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -SYP og SYP-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 727,9984 SYP
1 SYP = 0,0014 CNY

Jan 2026

DatoCNY-SYPSYP-CNY
01 jan 2026 1 CNY = 1580.3705 SYP 1 SYP = 0.0006 CNY
02 jan 2026 1 CNY = 1580.4136 SYP 1 SYP = 0.0006 CNY
03 jan 2026 1 CNY = 1580.9134 SYP 1 SYP = 0.0006 CNY
04 jan 2026 1 CNY = 1580.9349 SYP 1 SYP = 0.0006 CNY
05 jan 2026 1 CNY = 1580.9317 SYP 1 SYP = 0.0006 CNY
06 jan 2026 1 CNY = 1582.1223 SYP 1 SYP = 0.0006 CNY
07 jan 2026 1 CNY = 1583.3978 SYP 1 SYP = 0.0006 CNY
08 jan 2026 1 CNY = 1580.5602 SYP 1 SYP = 0.0006 CNY
09 jan 2026 1 CNY = 1583.6155 SYP 1 SYP = 0.0006 CNY
10 jan 2026 1 CNY = 1585.068 SYP 1 SYP = 0.0006 CNY
11 jan 2026 1 CNY = 1585.068 SYP 1 SYP = 0.0006 CNY
12 jan 2026 1 CNY = 1585.0681 SYP 1 SYP = 0.0006 CNY
13 jan 2026 1 CNY = 1586.012 SYP 1 SYP = 0.0006 CNY
14 jan 2026 1 CNY = 1584.9198 SYP 1 SYP = 0.0006 CNY
15 jan 2026 1 CNY = 1585.8863 SYP 1 SYP = 0.0006 CNY
16 jan 2026 1 CNY = 1587.5592 SYP 1 SYP = 0.0006 CNY
17 jan 2026 1 CNY = 1587.0013 SYP 1 SYP = 0.0006 CNY
18 jan 2026 1 CNY = 1587.0013 SYP 1 SYP = 0.0006 CNY
19 jan 2026 1 CNY = 1587.0015 SYP 1 SYP = 0.0006 CNY
20 jan 2026 1 CNY = 1587.0014 SYP 1 SYP = 0.0006 CNY
21 jan 2026 1 CNY = 1588.7448 SYP 1 SYP = 0.0006 CNY
22 jan 2026 1 CNY = 1588.13 SYP 1 SYP = 0.0006 CNY
23 jan 2026 1 CNY = 1585.9213 SYP 1 SYP = 0.0006 CNY
24 jan 2026 1 CNY = 1585.9195 SYP 1 SYP = 0.0006 CNY
25 jan 2026 1 CNY = 1585.9195 SYP 1 SYP = 0.0006 CNY
26 jan 2026 1 CNY = 1585.92 SYP 1 SYP = 0.0006 CNY
27 jan 2026 1 CNY = 1590.3103 SYP 1 SYP = 0.0006 CNY
28 jan 2026 1 CNY = 1590.2417 SYP 1 SYP = 0.0006 CNY
29 jan 2026 1 CNY = 1590.2418 SYP 1 SYP = 0.0006 CNY
30 jan 2026 1 CNY = 1591.6718 SYP 1 SYP = 0.0006 CNY
31 jan 2026 1 CNY = 1590.905 SYP 1 SYP = 0.0006 CNY

Feb 2026

DatoCNY-SYPSYP-CNY
01 feb 2026 1 CNY = 1590.905 SYP 1 SYP = 0.0006 CNY
02 feb 2026 1 CNY = 1590.9051 SYP 1 SYP = 0.0006 CNY
03 feb 2026 1 CNY = 1592.1071 SYP 1 SYP = 0.0006 CNY
04 feb 2026 1 CNY = 1594.0135 SYP 1 SYP = 0.0006 CNY
05 feb 2026 1 CNY = 1593.1051 SYP 1 SYP = 0.0006 CNY
06 feb 2026 1 CNY = 1594.0467 SYP 1 SYP = 0.0006 CNY
07 feb 2026 1 CNY = 1593.8397 SYP 1 SYP = 0.0006 CNY
08 feb 2026 1 CNY = 1593.8397 SYP 1 SYP = 0.0006 CNY
09 feb 2026 1 CNY = 1593.8398 SYP 1 SYP = 0.0006 CNY
10 feb 2026 1 CNY = 1597.6266 SYP 1 SYP = 0.0006 CNY
11 feb 2026 1 CNY = 1600.3204 SYP 1 SYP = 0.0006 CNY
12 feb 2026 1 CNY = 1599.7649 SYP 1 SYP = 0.0006 CNY
13 feb 2026 1 CNY = 1602.686 SYP 1 SYP = 0.0006 CNY
14 feb 2026 1 CNY = 1600.83 SYP 1 SYP = 0.0006 CNY
15 feb 2026 1 CNY = 1600.83 SYP 1 SYP = 0.0006 CNY
16 feb 2026 1 CNY = 1600.83 SYP 1 SYP = 0.0006 CNY
17 feb 2026 1 CNY = 1600.83 SYP 1 SYP = 0.0006 CNY
18 feb 2026 1 CNY = 1600.8069 SYP 1 SYP = 0.0006 CNY
19 feb 2026 1 CNY = 1600.8648 SYP 1 SYP = 0.0006 CNY
20 feb 2026 1 CNY = 1600.8069 SYP 1 SYP = 0.0006 CNY
21 feb 2026 1 CNY = 1600.8069 SYP 1 SYP = 0.0006 CNY
22 feb 2026 1 CNY = 1600.8069 SYP 1 SYP = 0.0006 CNY
23 feb 2026 1 CNY = 16.0003 SYP 1 SYP = 0.0625 CNY
24 feb 2026 1 CNY = 16.0012 SYP 1 SYP = 0.0625 CNY
25 feb 2026 1 CNY = 16.1258 SYP 1 SYP = 0.062 CNY
26 feb 2026 1 CNY = 16.1816 SYP 1 SYP = 0.0618 CNY
27 feb 2026 1 CNY = 16.1593 SYP 1 SYP = 0.0619 CNY
28 feb 2026 1 CNY = 16.1183 SYP 1 SYP = 0.062 CNY

Mar 2026

DatoCNY-SYPSYP-CNY
01 mar 2026 1 CNY = 16.1159 SYP 1 SYP = 0.0621 CNY
02 mar 2026 1 CNY = 16.1159 SYP 1 SYP = 0.0621 CNY
03 mar 2026 1 CNY = 16.0588 SYP 1 SYP = 0.0623 CNY
04 mar 2026 1 CNY = 16.0184 SYP 1 SYP = 0.0624 CNY
05 mar 2026 1 CNY = 16.0269 SYP 1 SYP = 0.0624 CNY
06 mar 2026 1 CNY = 16.0669 SYP 1 SYP = 0.0622 CNY
07 mar 2026 1 CNY = 16.0657 SYP 1 SYP = 0.0622 CNY
08 mar 2026 1 CNY = 16.0433 SYP 1 SYP = 0.0623 CNY
09 mar 2026 1 CNY = 16.0336 SYP 1 SYP = 0.0624 CNY
10 mar 2026 1 CNY = 15.997 SYP 1 SYP = 0.0625 CNY
11 mar 2026 1 CNY = 16.1772 SYP 1 SYP = 0.0618 CNY
12 mar 2026 1 CNY = 16.1482 SYP 1 SYP = 0.0619 CNY
13 mar 2026 1 CNY = 16.2522 SYP 1 SYP = 0.0615 CNY
14 mar 2026 1 CNY = 16.0304 SYP 1 SYP = 0.0624 CNY
15 mar 2026 1 CNY = 16.026 SYP 1 SYP = 0.0624 CNY
16 mar 2026 1 CNY = 16.026 SYP 1 SYP = 0.0624 CNY
17 mar 2026 1 CNY = 15.939 SYP 1 SYP = 0.0627 CNY
18 mar 2026 1 CNY = 16.0575 SYP 1 SYP = 0.0623 CNY
19 mar 2026 1 CNY = 16.0815 SYP 1 SYP = 0.0622 CNY
20 mar 2026 1 CNY = 16.0519 SYP 1 SYP = 0.0623 CNY
21 mar 2026 1 CNY = 16.0515 SYP 1 SYP = 0.0623 CNY
22 mar 2026 1 CNY = 16.0768 SYP 1 SYP = 0.0622 CNY
23 mar 2026 1 CNY = 16.0554 SYP 1 SYP = 0.0623 CNY
24 mar 2026 1 CNY = 16.1293 SYP 1 SYP = 0.062 CNY
25 mar 2026 1 CNY = 16.0965 SYP 1 SYP = 0.0621 CNY
26 mar 2026 1 CNY = 16.1476 SYP 1 SYP = 0.0619 CNY
27 mar 2026 1 CNY = 15.9918 SYP 1 SYP = 0.0625 CNY
28 mar 2026 1 CNY = 16.1786 SYP 1 SYP = 0.0618 CNY
29 mar 2026 1 CNY = 15.991 SYP 1 SYP = 0.0625 CNY
30 mar 2026 1 CNY = 15.9908 SYP 1 SYP = 0.0625 CNY
31 mar 2026 1 CNY = 15.995 SYP 1 SYP = 0.0625 CNY

Apr 2026

DatoCNY-SYPSYP-CNY
01 apr 2026 1 CNY = 16.0817 SYP 1 SYP = 0.0622 CNY
02 apr 2026 1 CNY = 16.087 SYP 1 SYP = 0.0622 CNY
03 apr 2026 1 CNY = 16.1655 SYP 1 SYP = 0.0619 CNY
04 apr 2026 1 CNY = 16.0631 SYP 1 SYP = 0.0623 CNY
05 apr 2026 1 CNY = 16.0749 SYP 1 SYP = 0.0622 CNY
06 apr 2026 1 CNY = 16.0642 SYP 1 SYP = 0.0623 CNY
07 apr 2026 1 CNY = 16.0847 SYP 1 SYP = 0.0622 CNY
08 apr 2026 1 CNY = 16.1212 SYP 1 SYP = 0.062 CNY
09 apr 2026 1 CNY = 16.1717 SYP 1 SYP = 0.0618 CNY
10 apr 2026 1 CNY = 16.1813 SYP 1 SYP = 0.0618 CNY
11 apr 2026 1 CNY = 16.1881 SYP 1 SYP = 0.0618 CNY
12 apr 2026 1 CNY = 16.1877 SYP 1 SYP = 0.0618 CNY
13 apr 2026 1 CNY = 16.1876 SYP 1 SYP = 0.0618 CNY
14 apr 2026 1 CNY = 16.1969 SYP 1 SYP = 0.0617 CNY
15 apr 2026 1 CNY = 16.2203 SYP 1 SYP = 0.0617 CNY
16 apr 2026 1 CNY = 16.2105 SYP 1 SYP = 0.0617 CNY
17 apr 2026 1 CNY = 16.2033 SYP 1 SYP = 0.0617 CNY
18 apr 2026 1 CNY = 16.2219 SYP 1 SYP = 0.0616 CNY
19 apr 2026 1 CNY = 16.2147 SYP 1 SYP = 0.0617 CNY
20 apr 2026 1 CNY = 16.2145 SYP 1 SYP = 0.0617 CNY
21 apr 2026 1 CNY = 16.2139 SYP 1 SYP = 0.0617 CNY
22 apr 2026 1 CNY = 16.2177 SYP 1 SYP = 0.0617 CNY
23 apr 2026 1 CNY = 16.2104 SYP 1 SYP = 0.0617 CNY
24 apr 2026 1 CNY = 16.1961 SYP 1 SYP = 0.0617 CNY
25 apr 2026 1 CNY = 16.1678 SYP 1 SYP = 0.0619 CNY
26 apr 2026 1 CNY = 16.1674 SYP 1 SYP = 0.0619 CNY
27 apr 2026 1 CNY = 16.1674 SYP 1 SYP = 0.0619 CNY
28 apr 2026 1 CNY = 16.2021 SYP 1 SYP = 0.0617 CNY

CNY-SYP og SYP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats