> CNY-SZL og SZL-CNY vekslingskurser - 2026

CNY-SZL og SZL-CNY vekslingskurser - 2026

CNY-SZL og SZL-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -SZL og SZL-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 2,3764 SZL

1 SZL = 0,4208 CNY

1Å 2Å 3Å

CNY til SZLSZL til CNY

Jan 2026

Dato	CNY-SZL	SZL-CNY
01 jan 2026	1 CNY = 2.367 SZL	1 SZL = 0.4225 CNY
02 jan 2026	1 CNY = 2.3596 SZL	1 SZL = 0.4238 CNY
03 jan 2026	1 CNY = 2.3594 SZL	1 SZL = 0.4238 CNY
04 jan 2026	1 CNY = 2.3594 SZL	1 SZL = 0.4238 CNY
05 jan 2026	1 CNY = 2.3532 SZL	1 SZL = 0.4249 CNY
06 jan 2026	1 CNY = 2.3437 SZL	1 SZL = 0.4267 CNY
07 jan 2026	1 CNY = 2.353 SZL	1 SZL = 0.425 CNY
08 jan 2026	1 CNY = 2.3583 SZL	1 SZL = 0.424 CNY
09 jan 2026	1 CNY = 2.3696 SZL	1 SZL = 0.422 CNY
10 jan 2026	1 CNY = 2.3684 SZL	1 SZL = 0.4222 CNY
11 jan 2026	1 CNY = 2.3733 SZL	1 SZL = 0.4214 CNY
12 jan 2026	1 CNY = 2.3526 SZL	1 SZL = 0.4251 CNY
13 jan 2026	1 CNY = 2.356 SZL	1 SZL = 0.4244 CNY
14 jan 2026	1 CNY = 2.3505 SZL	1 SZL = 0.4254 CNY
15 jan 2026	1 CNY = 2.3455 SZL	1 SZL = 0.4263 CNY
16 jan 2026	1 CNY = 2.3508 SZL	1 SZL = 0.4254 CNY
17 jan 2026	1 CNY = 2.3531 SZL	1 SZL = 0.425 CNY
18 jan 2026	1 CNY = 2.3531 SZL	1 SZL = 0.425 CNY
19 jan 2026	1 CNY = 2.3629 SZL	1 SZL = 0.4232 CNY
20 jan 2026	1 CNY = 2.3576 SZL	1 SZL = 0.4242 CNY
21 jan 2026	1 CNY = 2.348 SZL	1 SZL = 0.4259 CNY
22 jan 2026	1 CNY = 2.3278 SZL	1 SZL = 0.4296 CNY
23 jan 2026	1 CNY = 2.3136 SZL	1 SZL = 0.4322 CNY
24 jan 2026	1 CNY = 2.2961 SZL	1 SZL = 0.4355 CNY
25 jan 2026	1 CNY = 2.2961 SZL	1 SZL = 0.4355 CNY
26 jan 2026	1 CNY = 2.2978 SZL	1 SZL = 0.4352 CNY
27 jan 2026	1 CNY = 2.3022 SZL	1 SZL = 0.4344 CNY
28 jan 2026	1 CNY = 2.2842 SZL	1 SZL = 0.4378 CNY
29 jan 2026	1 CNY = 2.2866 SZL	1 SZL = 0.4373 CNY
30 jan 2026	1 CNY = 2.2848 SZL	1 SZL = 0.4377 CNY
31 jan 2026	1 CNY = 2.3218 SZL	1 SZL = 0.4307 CNY

Feb 2026

Dato	CNY-SZL	SZL-CNY
01 feb 2026	1 CNY = 2.3016 SZL	1 SZL = 0.4345 CNY
02 feb 2026	1 CNY = 2.3044 SZL	1 SZL = 0.4339 CNY
03 feb 2026	1 CNY = 2.3055 SZL	1 SZL = 0.4337 CNY
04 feb 2026	1 CNY = 2.3021 SZL	1 SZL = 0.4344 CNY
05 feb 2026	1 CNY = 2.3267 SZL	1 SZL = 0.4298 CNY
06 feb 2026	1 CNY = 2.3249 SZL	1 SZL = 0.4301 CNY
07 feb 2026	1 CNY = 2.3177 SZL	1 SZL = 0.4315 CNY
08 feb 2026	1 CNY = 2.3177 SZL	1 SZL = 0.4315 CNY
09 feb 2026	1 CNY = 2.3073 SZL	1 SZL = 0.4334 CNY
10 feb 2026	1 CNY = 2.2983 SZL	1 SZL = 0.4351 CNY
11 feb 2026	1 CNY = 2.2974 SZL	1 SZL = 0.4353 CNY
12 feb 2026	1 CNY = 2.2968 SZL	1 SZL = 0.4354 CNY
13 feb 2026	1 CNY = 2.3255 SZL	1 SZL = 0.43 CNY
14 feb 2026	1 CNY = 2.3203 SZL	1 SZL = 0.431 CNY
15 feb 2026	1 CNY = 2.3203 SZL	1 SZL = 0.431 CNY
16 feb 2026	1 CNY = 2.3109 SZL	1 SZL = 0.4327 CNY
17 feb 2026	1 CNY = 2.3222 SZL	1 SZL = 0.4306 CNY
18 feb 2026	1 CNY = 2.3164 SZL	1 SZL = 0.4317 CNY
19 feb 2026	1 CNY = 2.3446 SZL	1 SZL = 0.4265 CNY
20 feb 2026	1 CNY = 2.3314 SZL	1 SZL = 0.4289 CNY
21 feb 2026	1 CNY = 2.3259 SZL	1 SZL = 0.4299 CNY
22 feb 2026	1 CNY = 2.3259 SZL	1 SZL = 0.4299 CNY
23 feb 2026	1 CNY = 2.3282 SZL	1 SZL = 0.4295 CNY
24 feb 2026	1 CNY = 2.317 SZL	1 SZL = 0.4316 CNY
25 feb 2026	1 CNY = 2.3082 SZL	1 SZL = 0.4332 CNY
26 feb 2026	1 CNY = 2.3204 SZL	1 SZL = 0.431 CNY
27 feb 2026	1 CNY = 2.3244 SZL	1 SZL = 0.4302 CNY
28 feb 2026	1 CNY = 2.3161 SZL	1 SZL = 0.4318 CNY

Mar 2026

Dato	CNY-SZL	SZL-CNY
01 mar 2026	1 CNY = 2.3161 SZL	1 SZL = 0.4318 CNY
02 mar 2026	1 CNY = 2.3436 SZL	1 SZL = 0.4267 CNY
03 mar 2026	1 CNY = 2.3785 SZL	1 SZL = 0.4204 CNY
04 mar 2026	1 CNY = 2.3711 SZL	1 SZL = 0.4218 CNY
05 mar 2026	1 CNY = 2.3926 SZL	1 SZL = 0.4179 CNY
06 mar 2026	1 CNY = 2.4259 SZL	1 SZL = 0.4122 CNY
07 mar 2026	1 CNY = 2.4131 SZL	1 SZL = 0.4144 CNY
08 mar 2026	1 CNY = 2.4131 SZL	1 SZL = 0.4144 CNY
09 mar 2026	1 CNY = 2.4329 SZL	1 SZL = 0.411 CNY
10 mar 2026	1 CNY = 2.3577 SZL	1 SZL = 0.4241 CNY
11 mar 2026	1 CNY = 2.3802 SZL	1 SZL = 0.4201 CNY
12 mar 2026	1 CNY = 2.4092 SZL	1 SZL = 0.4151 CNY
13 mar 2026	1 CNY = 2.445 SZL	1 SZL = 0.409 CNY
14 mar 2026	1 CNY = 2.4344 SZL	1 SZL = 0.4108 CNY
15 mar 2026	1 CNY = 2.4344 SZL	1 SZL = 0.4108 CNY
16 mar 2026	1 CNY = 2.437 SZL	1 SZL = 0.4103 CNY
17 mar 2026	1 CNY = 2.4033 SZL	1 SZL = 0.4161 CNY
18 mar 2026	1 CNY = 2.4279 SZL	1 SZL = 0.4119 CNY
19 mar 2026	1 CNY = 2.4533 SZL	1 SZL = 0.4076 CNY
20 mar 2026	1 CNY = 2.4448 SZL	1 SZL = 0.409 CNY
21 mar 2026	1 CNY = 2.4463 SZL	1 SZL = 0.4088 CNY
22 mar 2026	1 CNY = 2.4463 SZL	1 SZL = 0.4088 CNY
23 mar 2026	1 CNY = 2.4577 SZL	1 SZL = 0.4069 CNY
24 mar 2026	1 CNY = 2.4781 SZL	1 SZL = 0.4035 CNY
25 mar 2026	1 CNY = 2.4466 SZL	1 SZL = 0.4087 CNY
26 mar 2026	1 CNY = 2.4765 SZL	1 SZL = 0.4038 CNY
27 mar 2026	1 CNY = 2.4846 SZL	1 SZL = 0.4025 CNY
28 mar 2026	1 CNY = 2.4827 SZL	1 SZL = 0.4028 CNY
29 mar 2026	1 CNY = 2.476 SZL	1 SZL = 0.4039 CNY
30 mar 2026	1 CNY = 2.4827 SZL	1 SZL = 0.4028 CNY
31 mar 2026	1 CNY = 2.48 SZL	1 SZL = 0.4032 CNY

Apr 2026

Dato	CNY-SZL	SZL-CNY
01 apr 2026	1 CNY = 2.4375 SZL	1 SZL = 0.4103 CNY
02 apr 2026	1 CNY = 2.472 SZL	1 SZL = 0.4045 CNY
03 apr 2026	1 CNY = 2.4614 SZL	1 SZL = 0.4063 CNY
04 apr 2026	1 CNY = 2.4625 SZL	1 SZL = 0.4061 CNY
05 apr 2026	1 CNY = 2.4625 SZL	1 SZL = 0.4061 CNY
06 apr 2026	1 CNY = 2.4625 SZL	1 SZL = 0.4061 CNY
07 apr 2026	1 CNY = 2.4551 SZL	1 SZL = 0.4073 CNY
08 apr 2026	1 CNY = 2.3919 SZL	1 SZL = 0.4181 CNY
09 apr 2026	1 CNY = 2.4092 SZL	1 SZL = 0.4151 CNY
10 apr 2026	1 CNY = 2.401 SZL	1 SZL = 0.4165 CNY
11 apr 2026	1 CNY = 2.3999 SZL	1 SZL = 0.4167 CNY
12 apr 2026	1 CNY = 2.3999 SZL	1 SZL = 0.4167 CNY
13 apr 2026	1 CNY = 2.4178 SZL	1 SZL = 0.4136 CNY
14 apr 2026	1 CNY = 2.396 SZL	1 SZL = 0.4174 CNY
15 apr 2026	1 CNY = 2.405 SZL	1 SZL = 0.4158 CNY
16 apr 2026	1 CNY = 2.4035 SZL	1 SZL = 0.4161 CNY
17 apr 2026	1 CNY = 2.4015 SZL	1 SZL = 0.4164 CNY
18 apr 2026	1 CNY = 2.4075 SZL	1 SZL = 0.4154 CNY
19 apr 2026	1 CNY = 2.4075 SZL	1 SZL = 0.4154 CNY
20 apr 2026	1 CNY = 2.4008 SZL	1 SZL = 0.4165 CNY
21 apr 2026	1 CNY = 2.4007 SZL	1 SZL = 0.4166 CNY
22 apr 2026	1 CNY = 2.41 SZL	1 SZL = 0.4149 CNY
23 apr 2026	1 CNY = 2.416 SZL	1 SZL = 0.4139 CNY
24 apr 2026	1 CNY = 2.4344 SZL	1 SZL = 0.4108 CNY
25 apr 2026	1 CNY = 2.4274 SZL	1 SZL = 0.412 CNY
26 apr 2026	1 CNY = 2.4274 SZL	1 SZL = 0.412 CNY
27 apr 2026	1 CNY = 2.4097 SZL	1 SZL = 0.415 CNY
28 apr 2026	1 CNY = 2.429 SZL	1 SZL = 0.4117 CNY

CNY-SZL og SZL-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter