currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-THB og THB-CNY vekslingskurser - 2025

CNY-THB og THB-CNY vekslingskurser - 2025

CNY-THB og THB-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -THB og THB-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 4,6609 THB
1 THB = 0,2146 CNY

Jan 2025

DatoCNY-THBTHB-CNY
01 jan 2025 1 CNY = 4.6802 THB 1 THB = 0.2137 CNY
02 jan 2025 1 CNY = 4.6909 THB 1 THB = 0.2132 CNY
03 jan 2025 1 CNY = 4.7046 THB 1 THB = 0.2126 CNY
04 jan 2025 1 CNY = 4.7156 THB 1 THB = 0.2121 CNY
05 jan 2025 1 CNY = 4.7156 THB 1 THB = 0.2121 CNY
06 jan 2025 1 CNY = 4.6991 THB 1 THB = 0.2128 CNY
07 jan 2025 1 CNY = 4.7071 THB 1 THB = 0.2124 CNY
08 jan 2025 1 CNY = 4.7332 THB 1 THB = 0.2113 CNY
09 jan 2025 1 CNY = 4.7201 THB 1 THB = 0.2119 CNY
10 jan 2025 1 CNY = 4.7166 THB 1 THB = 0.212 CNY
11 jan 2025 1 CNY = 4.736 THB 1 THB = 0.2111 CNY
12 jan 2025 1 CNY = 4.736 THB 1 THB = 0.2111 CNY
13 jan 2025 1 CNY = 4.7398 THB 1 THB = 0.211 CNY
14 jan 2025 1 CNY = 4.7438 THB 1 THB = 0.2108 CNY
15 jan 2025 1 CNY = 4.7325 THB 1 THB = 0.2113 CNY
16 jan 2025 1 CNY = 4.718 THB 1 THB = 0.212 CNY
17 jan 2025 1 CNY = 4.7034 THB 1 THB = 0.2126 CNY
18 jan 2025 1 CNY = 4.7114 THB 1 THB = 0.2123 CNY
19 jan 2025 1 CNY = 4.7114 THB 1 THB = 0.2123 CNY
20 jan 2025 1 CNY = 4.6961 THB 1 THB = 0.2129 CNY
21 jan 2025 1 CNY = 4.6559 THB 1 THB = 0.2148 CNY
22 jan 2025 1 CNY = 4.6524 THB 1 THB = 0.2149 CNY
23 jan 2025 1 CNY = 4.668 THB 1 THB = 0.2142 CNY
24 jan 2025 1 CNY = 4.6454 THB 1 THB = 0.2153 CNY
25 jan 2025 1 CNY = 4.6367 THB 1 THB = 0.2157 CNY
26 jan 2025 1 CNY = 4.6367 THB 1 THB = 0.2157 CNY
27 jan 2025 1 CNY = 4.6386 THB 1 THB = 0.2156 CNY
28 jan 2025 1 CNY = 4.6741 THB 1 THB = 0.2139 CNY
29 jan 2025 1 CNY = 4.6565 THB 1 THB = 0.2148 CNY
30 jan 2025 1 CNY = 4.7016 THB 1 THB = 0.2127 CNY
31 jan 2025 1 CNY = 4.6766 THB 1 THB = 0.2138 CNY

Feb 2025

DatoCNY-THBTHB-CNY
01 feb 2025 1 CNY = 4.7017 THB 1 THB = 0.2127 CNY
02 feb 2025 1 CNY = 4.7024 THB 1 THB = 0.2127 CNY
03 feb 2025 1 CNY = 4.7169 THB 1 THB = 0.212 CNY
04 feb 2025 1 CNY = 4.7067 THB 1 THB = 0.2125 CNY
05 feb 2025 1 CNY = 4.6149 THB 1 THB = 0.2167 CNY
06 feb 2025 1 CNY = 4.6294 THB 1 THB = 0.216 CNY
07 feb 2025 1 CNY = 4.6176 THB 1 THB = 0.2166 CNY
08 feb 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
09 feb 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
10 feb 2025 1 CNY = 4.6445 THB 1 THB = 0.2153 CNY
11 feb 2025 1 CNY = 4.6621 THB 1 THB = 0.2145 CNY
12 feb 2025 1 CNY = 4.669 THB 1 THB = 0.2142 CNY
13 feb 2025 1 CNY = 4.6366 THB 1 THB = 0.2157 CNY
14 feb 2025 1 CNY = 4.6157 THB 1 THB = 0.2167 CNY
15 feb 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
16 feb 2025 1 CNY = 4.6509 THB 1 THB = 0.215 CNY
17 feb 2025 1 CNY = 4.6482 THB 1 THB = 0.2151 CNY
18 feb 2025 1 CNY = 4.6436 THB 1 THB = 0.2154 CNY
19 feb 2025 1 CNY = 4.6324 THB 1 THB = 0.2159 CNY
20 feb 2025 1 CNY = 4.6371 THB 1 THB = 0.2157 CNY
21 feb 2025 1 CNY = 4.6318 THB 1 THB = 0.2159 CNY
22 feb 2025 1 CNY = 4.6287 THB 1 THB = 0.216 CNY
23 feb 2025 1 CNY = 4.6287 THB 1 THB = 0.216 CNY
24 feb 2025 1 CNY = 4.6214 THB 1 THB = 0.2164 CNY
25 feb 2025 1 CNY = 4.6542 THB 1 THB = 0.2149 CNY
26 feb 2025 1 CNY = 4.6685 THB 1 THB = 0.2142 CNY
27 feb 2025 1 CNY = 4.6612 THB 1 THB = 0.2145 CNY
28 feb 2025 1 CNY = 4.6753 THB 1 THB = 0.2139 CNY

Mar 2025

DatoCNY-THBTHB-CNY
01 mar 2025 1 CNY = 4.7024 THB 1 THB = 0.2127 CNY
02 mar 2025 1 CNY = 4.6979 THB 1 THB = 0.2129 CNY
03 mar 2025 1 CNY = 4.6987 THB 1 THB = 0.2128 CNY
04 mar 2025 1 CNY = 4.627 THB 1 THB = 0.2161 CNY
05 mar 2025 1 CNY = 4.6364 THB 1 THB = 0.2157 CNY
06 mar 2025 1 CNY = 4.6503 THB 1 THB = 0.215 CNY
07 mar 2025 1 CNY = 4.6361 THB 1 THB = 0.2157 CNY
08 mar 2025 1 CNY = 4.653 THB 1 THB = 0.2149 CNY
09 mar 2025 1 CNY = 4.6661 THB 1 THB = 0.2143 CNY
10 mar 2025 1 CNY = 4.6454 THB 1 THB = 0.2153 CNY
11 mar 2025 1 CNY = 4.6644 THB 1 THB = 0.2144 CNY
12 mar 2025 1 CNY = 4.657 THB 1 THB = 0.2147 CNY
13 mar 2025 1 CNY = 4.6674 THB 1 THB = 0.2143 CNY
14 mar 2025 1 CNY = 4.6573 THB 1 THB = 0.2147 CNY
15 mar 2025 1 CNY = 4.6466 THB 1 THB = 0.2152 CNY
16 mar 2025 1 CNY = 4.6294 THB 1 THB = 0.216 CNY
17 mar 2025 1 CNY = 4.6464 THB 1 THB = 0.2152 CNY
18 mar 2025 1 CNY = 4.6438 THB 1 THB = 0.2153 CNY
19 mar 2025 1 CNY = 4.6495 THB 1 THB = 0.2151 CNY
20 mar 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
21 mar 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
22 mar 2025 1 CNY = 4.6786 THB 1 THB = 0.2137 CNY
23 mar 2025 1 CNY = 4.6563 THB 1 THB = 0.2148 CNY
24 mar 2025 1 CNY = 4.6567 THB 1 THB = 0.2147 CNY
25 mar 2025 1 CNY = 4.6853 THB 1 THB = 0.2134 CNY
26 mar 2025 1 CNY = 4.6816 THB 1 THB = 0.2136 CNY
27 mar 2025 1 CNY = 4.6684 THB 1 THB = 0.2142 CNY
28 mar 2025 1 CNY = 4.681 THB 1 THB = 0.2136 CNY
29 mar 2025 1 CNY = 4.6703 THB 1 THB = 0.2141 CNY
30 mar 2025 1 CNY = 4.6668 THB 1 THB = 0.2143 CNY
31 mar 2025 1 CNY = 4.6666 THB 1 THB = 0.2143 CNY

Apr 2025

DatoCNY-THBTHB-CNY
01 apr 2025 1 CNY = 4.6736 THB 1 THB = 0.214 CNY
02 apr 2025 1 CNY = 4.7032 THB 1 THB = 0.2126 CNY
03 apr 2025 1 CNY = 4.693 THB 1 THB = 0.2131 CNY
04 apr 2025 1 CNY = 4.6886 THB 1 THB = 0.2133 CNY
05 apr 2025 1 CNY = 4.7259 THB 1 THB = 0.2116 CNY
06 apr 2025 1 CNY = 4.7259 THB 1 THB = 0.2116 CNY
07 apr 2025 1 CNY = 4.7458 THB 1 THB = 0.2107 CNY
08 apr 2025 1 CNY = 4.7542 THB 1 THB = 0.2103 CNY
09 apr 2025 1 CNY = 4.7081 THB 1 THB = 0.2124 CNY
10 apr 2025 1 CNY = 4.6755 THB 1 THB = 0.2139 CNY
11 apr 2025 1 CNY = 4.6309 THB 1 THB = 0.2159 CNY
12 apr 2025 1 CNY = 4.5943 THB 1 THB = 0.2177 CNY
13 apr 2025 1 CNY = 4.5798 THB 1 THB = 0.2184 CNY
14 apr 2025 1 CNY = 4.5876 THB 1 THB = 0.218 CNY
15 apr 2025 1 CNY = 4.5674 THB 1 THB = 0.2189 CNY
16 apr 2025 1 CNY = 4.5674 THB 1 THB = 0.2189 CNY
17 apr 2025 1 CNY = 4.5256 THB 1 THB = 0.221 CNY
18 apr 2025 1 CNY = 4.5992 THB 1 THB = 0.2174 CNY
19 apr 2025 1 CNY = 4.5656 THB 1 THB = 0.219 CNY
20 apr 2025 1 CNY = 4.5656 THB 1 THB = 0.219 CNY
21 apr 2025 1 CNY = 4.5669 THB 1 THB = 0.219 CNY
22 apr 2025 1 CNY = 4.553 THB 1 THB = 0.2196 CNY
23 apr 2025 1 CNY = 4.5625 THB 1 THB = 0.2192 CNY
24 apr 2025 1 CNY = 4.5891 THB 1 THB = 0.2179 CNY
25 apr 2025 1 CNY = 4.6049 THB 1 THB = 0.2172 CNY
26 apr 2025 1 CNY = 4.5982 THB 1 THB = 0.2175 CNY

CNY-THB og THB-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Thailand, kursene er oppført som referanser.