> CNY-TJS og TJS-CNY vekslingskurser - 2025

CNY-TJS og TJS-CNY vekslingskurser - 2025

CNY-TJS og TJS-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TJS og TJS-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 1,4957 TJS

1 TJS = 0,6686 CNY

1Å 2Å 3Å

CNY til TJSTJS til CNY

Jan 2025

Dato	CNY-TJS	TJS-CNY
01 jan 2025	1 CNY = 1.4923 TJS	1 TJS = 0.6701 CNY
02 jan 2025	1 CNY = 1.4934 TJS	1 TJS = 0.6696 CNY
03 jan 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
04 jan 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
05 jan 2025	1 CNY = 1.4899 TJS	1 TJS = 0.6712 CNY
06 jan 2025	1 CNY = 1.4932 TJS	1 TJS = 0.6697 CNY
07 jan 2025	1 CNY = 1.4925 TJS	1 TJS = 0.67 CNY
08 jan 2025	1 CNY = 1.4937 TJS	1 TJS = 0.6695 CNY
09 jan 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
10 jan 2025	1 CNY = 1.488 TJS	1 TJS = 0.672 CNY
11 jan 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
12 jan 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
13 jan 2025	1 CNY = 1.4913 TJS	1 TJS = 0.6706 CNY
14 jan 2025	1 CNY = 1.4927 TJS	1 TJS = 0.6699 CNY
15 jan 2025	1 CNY = 1.4906 TJS	1 TJS = 0.6709 CNY
16 jan 2025	1 CNY = 1.4876 TJS	1 TJS = 0.6722 CNY
17 jan 2025	1 CNY = 1.4897 TJS	1 TJS = 0.6713 CNY
18 jan 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
19 jan 2025	1 CNY = 1.49 TJS	1 TJS = 0.6711 CNY
20 jan 2025	1 CNY = 1.4943 TJS	1 TJS = 0.6692 CNY
21 jan 2025	1 CNY = 1.4903 TJS	1 TJS = 0.671 CNY
22 jan 2025	1 CNY = 1.491 TJS	1 TJS = 0.6707 CNY
23 jan 2025	1 CNY = 1.5025 TJS	1 TJS = 0.6655 CNY
24 jan 2025	1 CNY = 1.5046 TJS	1 TJS = 0.6646 CNY
25 jan 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
26 jan 2025	1 CNY = 1.5019 TJS	1 TJS = 0.6658 CNY
27 jan 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 jan 2025	1 CNY = 1.5065 TJS	1 TJS = 0.6638 CNY
29 jan 2025	1 CNY = 1.5042 TJS	1 TJS = 0.6648 CNY
30 jan 2025	1 CNY = 1.5194 TJS	1 TJS = 0.6582 CNY
31 jan 2025	1 CNY = 1.5208 TJS	1 TJS = 0.6575 CNY

Feb 2025

Dato	CNY-TJS	TJS-CNY
01 feb 2025	1 CNY = 1.521 TJS	1 TJS = 0.6575 CNY
02 feb 2025	1 CNY = 1.5235 TJS	1 TJS = 0.6564 CNY
03 feb 2025	1 CNY = 1.5133 TJS	1 TJS = 0.6608 CNY
04 feb 2025	1 CNY = 1.5162 TJS	1 TJS = 0.6595 CNY
05 feb 2025	1 CNY = 1.5013 TJS	1 TJS = 0.6661 CNY
06 feb 2025	1 CNY = 1.4976 TJS	1 TJS = 0.6677 CNY
07 feb 2025	1 CNY = 1.5026 TJS	1 TJS = 0.6655 CNY
08 feb 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
09 feb 2025	1 CNY = 1.5086 TJS	1 TJS = 0.6628 CNY
10 feb 2025	1 CNY = 1.4953 TJS	1 TJS = 0.6687 CNY
11 feb 2025	1 CNY = 1.4917 TJS	1 TJS = 0.6704 CNY
12 feb 2025	1 CNY = 1.4948 TJS	1 TJS = 0.669 CNY
13 feb 2025	1 CNY = 1.4911 TJS	1 TJS = 0.6706 CNY
14 feb 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
15 feb 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
16 feb 2025	1 CNY = 1.5003 TJS	1 TJS = 0.6665 CNY
17 feb 2025	1 CNY = 1.5027 TJS	1 TJS = 0.6655 CNY
18 feb 2025	1 CNY = 1.5044 TJS	1 TJS = 0.6647 CNY
19 feb 2025	1 CNY = 1.4987 TJS	1 TJS = 0.6672 CNY
20 feb 2025	1 CNY = 1.4979 TJS	1 TJS = 0.6676 CNY
21 feb 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
22 feb 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
23 feb 2025	1 CNY = 1.5038 TJS	1 TJS = 0.665 CNY
24 feb 2025	1 CNY = 1.5029 TJS	1 TJS = 0.6654 CNY
25 feb 2025	1 CNY = 1.5047 TJS	1 TJS = 0.6646 CNY
26 feb 2025	1 CNY = 1.5054 TJS	1 TJS = 0.6643 CNY
27 feb 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
28 feb 2025	1 CNY = 1.494 TJS	1 TJS = 0.6693 CNY

Mar 2025

Dato	CNY-TJS	TJS-CNY
01 mar 2025	1 CNY = 1.497 TJS	1 TJS = 0.668 CNY
02 mar 2025	1 CNY = 1.4969 TJS	1 TJS = 0.668 CNY
03 mar 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
04 mar 2025	1 CNY = 1.4962 TJS	1 TJS = 0.6684 CNY
05 mar 2025	1 CNY = 1.498 TJS	1 TJS = 0.6676 CNY
06 mar 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
07 mar 2025	1 CNY = 1.504 TJS	1 TJS = 0.6649 CNY
08 mar 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
09 mar 2025	1 CNY = 1.5085 TJS	1 TJS = 0.6629 CNY
10 mar 2025	1 CNY = 1.5074 TJS	1 TJS = 0.6634 CNY
11 mar 2025	1 CNY = 1.5033 TJS	1 TJS = 0.6652 CNY
12 mar 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
13 mar 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
14 mar 2025	1 CNY = 1.5058 TJS	1 TJS = 0.6641 CNY
15 mar 2025	1 CNY = 1.5024 TJS	1 TJS = 0.6656 CNY
16 mar 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
17 mar 2025	1 CNY = 1.5106 TJS	1 TJS = 0.662 CNY
18 mar 2025	1 CNY = 1.5115 TJS	1 TJS = 0.6616 CNY
19 mar 2025	1 CNY = 1.508 TJS	1 TJS = 0.6631 CNY
20 mar 2025	1 CNY = 1.511 TJS	1 TJS = 0.6618 CNY
21 mar 2025	1 CNY = 1.5049 TJS	1 TJS = 0.6645 CNY
22 mar 2025	1 CNY = 1.5034 TJS	1 TJS = 0.6652 CNY
23 mar 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
24 mar 2025	1 CNY = 1.5069 TJS	1 TJS = 0.6636 CNY
25 mar 2025	1 CNY = 1.5037 TJS	1 TJS = 0.665 CNY
26 mar 2025	1 CNY = 1.5035 TJS	1 TJS = 0.6651 CNY
27 mar 2025	1 CNY = 1.5052 TJS	1 TJS = 0.6644 CNY
28 mar 2025	1 CNY = 1.4993 TJS	1 TJS = 0.667 CNY
29 mar 2025	1 CNY = 1.4992 TJS	1 TJS = 0.667 CNY
30 mar 2025	1 CNY = 1.4964 TJS	1 TJS = 0.6683 CNY
31 mar 2025	1 CNY = 1.4965 TJS	1 TJS = 0.6682 CNY

Apr 2025

Dato	CNY-TJS	TJS-CNY
01 apr 2025	1 CNY = 1.4995 TJS	1 TJS = 0.6669 CNY
02 apr 2025	1 CNY = 1.5008 TJS	1 TJS = 0.6663 CNY
03 apr 2025	1 CNY = 1.5006 TJS	1 TJS = 0.6664 CNY
04 apr 2025	1 CNY = 1.4914 TJS	1 TJS = 0.6705 CNY
05 apr 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
06 apr 2025	1 CNY = 1.5041 TJS	1 TJS = 0.6648 CNY
07 apr 2025	1 CNY = 1.4929 TJS	1 TJS = 0.6698 CNY
08 apr 2025	1 CNY = 1.4875 TJS	1 TJS = 0.6723 CNY
09 apr 2025	1 CNY = 1.4793 TJS	1 TJS = 0.676 CNY
10 apr 2025	1 CNY = 1.4774 TJS	1 TJS = 0.6769 CNY
11 apr 2025	1 CNY = 1.4862 TJS	1 TJS = 0.6729 CNY
12 apr 2025	1 CNY = 1.4869 TJS	1 TJS = 0.6726 CNY
13 apr 2025	1 CNY = 1.49 TJS	1 TJS = 0.6712 CNY
14 apr 2025	1 CNY = 1.4944 TJS	1 TJS = 0.6692 CNY
15 apr 2025	1 CNY = 1.4765 TJS	1 TJS = 0.6773 CNY
16 apr 2025	1 CNY = 1.4764 TJS	1 TJS = 0.6773 CNY
17 apr 2025	1 CNY = 1.4607 TJS	1 TJS = 0.6846 CNY
18 apr 2025	1 CNY = 1.4804 TJS	1 TJS = 0.6755 CNY
19 apr 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
20 apr 2025	1 CNY = 1.4696 TJS	1 TJS = 0.6805 CNY
21 apr 2025	1 CNY = 1.47 TJS	1 TJS = 0.6803 CNY
22 apr 2025	1 CNY = 1.4588 TJS	1 TJS = 0.6855 CNY
23 apr 2025	1 CNY = 1.4563 TJS	1 TJS = 0.6867 CNY
24 apr 2025	1 CNY = 1.457 TJS	1 TJS = 0.6863 CNY
25 apr 2025	1 CNY = 1.4519 TJS	1 TJS = 0.6888 CNY
26 apr 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY
27 apr 2025	1 CNY = 1.4517 TJS	1 TJS = 0.6888 CNY

CNY-TJS og TJS-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter