currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-TJS og TJS-CNY vekslingskurser - 2026

CNY-TJS og TJS-CNY vekslingskurser - 2026

CNY-TJS og TJS-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TJS og TJS-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 1,3671 TJS
1 TJS = 0,7315 CNY

Jan 2026

DatoCNY-TJSTJS-CNY
01 jan 2026 1 CNY = 1.3209 TJS 1 TJS = 0.757 CNY
02 jan 2026 1 CNY = 1.3196 TJS 1 TJS = 0.7578 CNY
03 jan 2026 1 CNY = 1.3195 TJS 1 TJS = 0.7579 CNY
04 jan 2026 1 CNY = 1.3195 TJS 1 TJS = 0.7579 CNY
05 jan 2026 1 CNY = 1.3233 TJS 1 TJS = 0.7557 CNY
06 jan 2026 1 CNY = 1.3216 TJS 1 TJS = 0.7567 CNY
07 jan 2026 1 CNY = 1.3303 TJS 1 TJS = 0.7517 CNY
08 jan 2026 1 CNY = 1.3289 TJS 1 TJS = 0.7525 CNY
09 jan 2026 1 CNY = 1.3334 TJS 1 TJS = 0.75 CNY
10 jan 2026 1 CNY = 1.3346 TJS 1 TJS = 0.7493 CNY
11 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
12 jan 2026 1 CNY = 1.3331 TJS 1 TJS = 0.7501 CNY
13 jan 2026 1 CNY = 1.336 TJS 1 TJS = 0.7485 CNY
14 jan 2026 1 CNY = 1.332 TJS 1 TJS = 0.7507 CNY
15 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
16 jan 2026 1 CNY = 1.3342 TJS 1 TJS = 0.7495 CNY
17 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
18 jan 2026 1 CNY = 1.3354 TJS 1 TJS = 0.7488 CNY
19 jan 2026 1 CNY = 1.3369 TJS 1 TJS = 0.748 CNY
20 jan 2026 1 CNY = 1.3389 TJS 1 TJS = 0.7469 CNY
21 jan 2026 1 CNY = 1.3389 TJS 1 TJS = 0.7469 CNY
22 jan 2026 1 CNY = 1.3394 TJS 1 TJS = 0.7466 CNY
23 jan 2026 1 CNY = 1.3406 TJS 1 TJS = 0.7459 CNY
24 jan 2026 1 CNY = 1.3305 TJS 1 TJS = 0.7516 CNY
25 jan 2026 1 CNY = 1.3305 TJS 1 TJS = 0.7516 CNY
26 jan 2026 1 CNY = 1.3388 TJS 1 TJS = 0.747 CNY
27 jan 2026 1 CNY = 1.3413 TJS 1 TJS = 0.7455 CNY
28 jan 2026 1 CNY = 1.343 TJS 1 TJS = 0.7446 CNY
29 jan 2026 1 CNY = 1.3444 TJS 1 TJS = 0.7438 CNY
30 jan 2026 1 CNY = 1.3437 TJS 1 TJS = 0.7442 CNY
31 jan 2026 1 CNY = 1.3532 TJS 1 TJS = 0.739 CNY

Feb 2026

DatoCNY-TJSTJS-CNY
01 feb 2026 1 CNY = 1.3535 TJS 1 TJS = 0.7388 CNY
02 feb 2026 1 CNY = 1.345 TJS 1 TJS = 0.7435 CNY
03 feb 2026 1 CNY = 1.3447 TJS 1 TJS = 0.7437 CNY
04 feb 2026 1 CNY = 1.3462 TJS 1 TJS = 0.7428 CNY
05 feb 2026 1 CNY = 1.3487 TJS 1 TJS = 0.7415 CNY
06 feb 2026 1 CNY = 1.3506 TJS 1 TJS = 0.7404 CNY
07 feb 2026 1 CNY = 1.3464 TJS 1 TJS = 0.7427 CNY
08 feb 2026 1 CNY = 1.3464 TJS 1 TJS = 0.7427 CNY
09 feb 2026 1 CNY = 1.3488 TJS 1 TJS = 0.7414 CNY
10 feb 2026 1 CNY = 1.3553 TJS 1 TJS = 0.7378 CNY
11 feb 2026 1 CNY = 1.359 TJS 1 TJS = 0.7358 CNY
12 feb 2026 1 CNY = 1.3623 TJS 1 TJS = 0.7341 CNY
13 feb 2026 1 CNY = 1.3674 TJS 1 TJS = 0.7313 CNY
14 feb 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
15 feb 2026 1 CNY = 1.3643 TJS 1 TJS = 0.733 CNY
16 feb 2026 1 CNY = 1.366 TJS 1 TJS = 0.7321 CNY
17 feb 2026 1 CNY = 1.3693 TJS 1 TJS = 0.7303 CNY
18 feb 2026 1 CNY = 1.3644 TJS 1 TJS = 0.7329 CNY
19 feb 2026 1 CNY = 1.3686 TJS 1 TJS = 0.7307 CNY
20 feb 2026 1 CNY = 1.3716 TJS 1 TJS = 0.7291 CNY
21 feb 2026 1 CNY = 1.3684 TJS 1 TJS = 0.7308 CNY
22 feb 2026 1 CNY = 1.3684 TJS 1 TJS = 0.7308 CNY
23 feb 2026 1 CNY = 1.3698 TJS 1 TJS = 0.7301 CNY
24 feb 2026 1 CNY = 1.372 TJS 1 TJS = 0.7288 CNY
25 feb 2026 1 CNY = 1.377 TJS 1 TJS = 0.7262 CNY
26 feb 2026 1 CNY = 1.3878 TJS 1 TJS = 0.7205 CNY
27 feb 2026 1 CNY = 1.3901 TJS 1 TJS = 0.7194 CNY
28 feb 2026 1 CNY = 1.3851 TJS 1 TJS = 0.722 CNY

Mar 2026

DatoCNY-TJSTJS-CNY
01 mar 2026 1 CNY = 1.3851 TJS 1 TJS = 0.722 CNY
02 mar 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
03 mar 2026 1 CNY = 1.387 TJS 1 TJS = 0.721 CNY
04 mar 2026 1 CNY = 1.385 TJS 1 TJS = 0.722 CNY
05 mar 2026 1 CNY = 1.3902 TJS 1 TJS = 0.7193 CNY
06 mar 2026 1 CNY = 1.3941 TJS 1 TJS = 0.7173 CNY
07 mar 2026 1 CNY = 1.3867 TJS 1 TJS = 0.7211 CNY
08 mar 2026 1 CNY = 1.3867 TJS 1 TJS = 0.7211 CNY
09 mar 2026 1 CNY = 1.3898 TJS 1 TJS = 0.7195 CNY
10 mar 2026 1 CNY = 1.3859 TJS 1 TJS = 0.7216 CNY
11 mar 2026 1 CNY = 1.3935 TJS 1 TJS = 0.7176 CNY
12 mar 2026 1 CNY = 1.3975 TJS 1 TJS = 0.7156 CNY
13 mar 2026 1 CNY = 1.3959 TJS 1 TJS = 0.7164 CNY
14 mar 2026 1 CNY = 1.3897 TJS 1 TJS = 0.7196 CNY
15 mar 2026 1 CNY = 1.3897 TJS 1 TJS = 0.7196 CNY
16 mar 2026 1 CNY = 1.3917 TJS 1 TJS = 0.7185 CNY
17 mar 2026 1 CNY = 1.3767 TJS 1 TJS = 0.7264 CNY
18 mar 2026 1 CNY = 1.3909 TJS 1 TJS = 0.719 CNY
19 mar 2026 1 CNY = 1.3938 TJS 1 TJS = 0.7175 CNY
20 mar 2026 1 CNY = 1.3916 TJS 1 TJS = 0.7186 CNY
21 mar 2026 1 CNY = 1.3924 TJS 1 TJS = 0.7182 CNY
22 mar 2026 1 CNY = 1.3924 TJS 1 TJS = 0.7182 CNY
23 mar 2026 1 CNY = 1.3854 TJS 1 TJS = 0.7218 CNY
24 mar 2026 1 CNY = 1.3949 TJS 1 TJS = 0.7169 CNY
25 mar 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
26 mar 2026 1 CNY = 1.3857 TJS 1 TJS = 0.7216 CNY
27 mar 2026 1 CNY = 1.3826 TJS 1 TJS = 0.7233 CNY
28 mar 2026 1 CNY = 1.3826 TJS 1 TJS = 0.7233 CNY
29 mar 2026 1 CNY = 1.3779 TJS 1 TJS = 0.7258 CNY
30 mar 2026 1 CNY = 1.3852 TJS 1 TJS = 0.7219 CNY
31 mar 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY

Apr 2026

DatoCNY-TJSTJS-CNY
01 apr 2026 1 CNY = 1.3883 TJS 1 TJS = 0.7203 CNY
02 apr 2026 1 CNY = 1.3949 TJS 1 TJS = 0.7169 CNY
03 apr 2026 1 CNY = 1.3889 TJS 1 TJS = 0.72 CNY
04 apr 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
05 apr 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
06 apr 2026 1 CNY = 1.3895 TJS 1 TJS = 0.7197 CNY
07 apr 2026 1 CNY = 1.3827 TJS 1 TJS = 0.7232 CNY
08 apr 2026 1 CNY = 1.3852 TJS 1 TJS = 0.7219 CNY
09 apr 2026 1 CNY = 1.391 TJS 1 TJS = 0.7189 CNY
10 apr 2026 1 CNY = 1.3906 TJS 1 TJS = 0.7191 CNY
11 apr 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
12 apr 2026 1 CNY = 1.39 TJS 1 TJS = 0.7194 CNY
13 apr 2026 1 CNY = 1.3878 TJS 1 TJS = 0.7206 CNY
14 apr 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY
15 apr 2026 1 CNY = 1.3861 TJS 1 TJS = 0.7215 CNY
16 apr 2026 1 CNY = 1.3904 TJS 1 TJS = 0.7192 CNY
17 apr 2026 1 CNY = 1.3821 TJS 1 TJS = 0.7236 CNY
18 apr 2026 1 CNY = 1.3855 TJS 1 TJS = 0.7218 CNY
19 apr 2026 1 CNY = 1.3855 TJS 1 TJS = 0.7218 CNY
20 apr 2026 1 CNY = 1.3887 TJS 1 TJS = 0.7201 CNY
21 apr 2026 1 CNY = 1.3787 TJS 1 TJS = 0.7253 CNY
22 apr 2026 1 CNY = 1.3808 TJS 1 TJS = 0.7242 CNY
23 apr 2026 1 CNY = 1.3843 TJS 1 TJS = 0.7224 CNY
24 apr 2026 1 CNY = 1.3767 TJS 1 TJS = 0.7264 CNY
25 apr 2026 1 CNY = 1.3728 TJS 1 TJS = 0.7285 CNY
26 apr 2026 1 CNY = 1.3728 TJS 1 TJS = 0.7285 CNY
27 apr 2026 1 CNY = 1.3745 TJS 1 TJS = 0.7275 CNY
28 apr 2026 1 CNY = 1.3745 TJS 1 TJS = 0.7276 CNY

CNY-TJS og TJS-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats