> CNY-TND og TND-CNY vekslingskurser - 2025

CNY-TND og TND-CNY vekslingskurser - 2025

CNY-TND og TND-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TND og TND-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 0,4256 TND

1 TND = 2,3496 CNY

1Å 2Å 3Å

CNY til TNDTND til CNY

Jan 2025

Dato	CNY-TND	TND-CNY
01 jan 2025	1 CNY = 0.4348 TND	1 TND = 2.2998 CNY
02 jan 2025	1 CNY = 0.4397 TND	1 TND = 2.2741 CNY
03 jan 2025	1 CNY = 0.4388 TND	1 TND = 2.2788 CNY
04 jan 2025	1 CNY = 0.4379 TND	1 TND = 2.2838 CNY
05 jan 2025	1 CNY = 0.4379 TND	1 TND = 2.2838 CNY
06 jan 2025	1 CNY = 0.4372 TND	1 TND = 2.2873 CNY
07 jan 2025	1 CNY = 0.4347 TND	1 TND = 2.3007 CNY
08 jan 2025	1 CNY = 0.438 TND	1 TND = 2.2832 CNY
09 jan 2025	1 CNY = 0.4375 TND	1 TND = 2.2858 CNY
10 jan 2025	1 CNY = 0.4378 TND	1 TND = 2.2843 CNY
11 jan 2025	1 CNY = 0.4397 TND	1 TND = 2.2743 CNY
12 jan 2025	1 CNY = 0.4397 TND	1 TND = 2.2743 CNY
13 jan 2025	1 CNY = 0.4413 TND	1 TND = 2.266 CNY
14 jan 2025	1 CNY = 0.4402 TND	1 TND = 2.2716 CNY
15 jan 2025	1 CNY = 0.4376 TND	1 TND = 2.2854 CNY
16 jan 2025	1 CNY = 0.4396 TND	1 TND = 2.2748 CNY
17 jan 2025	1 CNY = 0.4391 TND	1 TND = 2.2776 CNY
18 jan 2025	1 CNY = 0.4391 TND	1 TND = 2.2772 CNY
19 jan 2025	1 CNY = 0.4391 TND	1 TND = 2.2772 CNY
20 jan 2025	1 CNY = 0.4404 TND	1 TND = 2.2707 CNY
21 jan 2025	1 CNY = 0.4371 TND	1 TND = 2.2877 CNY
22 jan 2025	1 CNY = 0.4373 TND	1 TND = 2.2866 CNY
23 jan 2025	1 CNY = 0.4383 TND	1 TND = 2.2816 CNY
24 jan 2025	1 CNY = 0.4393 TND	1 TND = 2.2763 CNY
25 jan 2025	1 CNY = 0.4385 TND	1 TND = 2.2804 CNY
26 jan 2025	1 CNY = 0.4385 TND	1 TND = 2.2804 CNY
27 jan 2025	1 CNY = 0.4382 TND	1 TND = 2.2819 CNY
28 jan 2025	1 CNY = 0.439 TND	1 TND = 2.2777 CNY
29 jan 2025	1 CNY = 0.4408 TND	1 TND = 2.2685 CNY
30 jan 2025	1 CNY = 0.4456 TND	1 TND = 2.2444 CNY
31 jan 2025	1 CNY = 0.4442 TND	1 TND = 2.2512 CNY

Feb 2025

Dato	CNY-TND	TND-CNY
01 feb 2025	1 CNY = 0.4443 TND	1 TND = 2.2509 CNY
02 feb 2025	1 CNY = 0.445 TND	1 TND = 2.2472 CNY
03 feb 2025	1 CNY = 0.4482 TND	1 TND = 2.2313 CNY
04 feb 2025	1 CNY = 0.4465 TND	1 TND = 2.2395 CNY
05 feb 2025	1 CNY = 0.437 TND	1 TND = 2.2885 CNY
06 feb 2025	1 CNY = 0.4386 TND	1 TND = 2.2798 CNY
07 feb 2025	1 CNY = 0.4385 TND	1 TND = 2.2807 CNY
08 feb 2025	1 CNY = 0.4402 TND	1 TND = 2.2717 CNY
09 feb 2025	1 CNY = 0.4402 TND	1 TND = 2.2717 CNY
10 feb 2025	1 CNY = 0.4387 TND	1 TND = 2.2793 CNY
11 feb 2025	1 CNY = 0.4389 TND	1 TND = 2.2785 CNY
12 feb 2025	1 CNY = 0.4359 TND	1 TND = 2.2939 CNY
13 feb 2025	1 CNY = 0.4349 TND	1 TND = 2.2996 CNY
14 feb 2025	1 CNY = 0.4345 TND	1 TND = 2.3015 CNY
15 feb 2025	1 CNY = 0.4352 TND	1 TND = 2.2977 CNY
16 feb 2025	1 CNY = 0.4352 TND	1 TND = 2.2977 CNY
17 feb 2025	1 CNY = 0.437 TND	1 TND = 2.2881 CNY
18 feb 2025	1 CNY = 0.4369 TND	1 TND = 2.2889 CNY
19 feb 2025	1 CNY = 0.4364 TND	1 TND = 2.2916 CNY
20 feb 2025	1 CNY = 0.4361 TND	1 TND = 2.2929 CNY
21 feb 2025	1 CNY = 0.436 TND	1 TND = 2.2937 CNY
22 feb 2025	1 CNY = 0.4362 TND	1 TND = 2.2924 CNY
23 feb 2025	1 CNY = 0.4362 TND	1 TND = 2.2924 CNY
24 feb 2025	1 CNY = 0.4378 TND	1 TND = 2.2842 CNY
25 feb 2025	1 CNY = 0.4345 TND	1 TND = 2.3017 CNY
26 feb 2025	1 CNY = 0.4352 TND	1 TND = 2.2976 CNY
27 feb 2025	1 CNY = 0.4323 TND	1 TND = 2.3133 CNY
28 feb 2025	1 CNY = 0.4337 TND	1 TND = 2.3056 CNY

Mar 2025

Dato	CNY-TND	TND-CNY
01 mar 2025	1 CNY = 0.435 TND	1 TND = 2.2986 CNY
02 mar 2025	1 CNY = 0.4347 TND	1 TND = 2.3003 CNY
03 mar 2025	1 CNY = 0.4346 TND	1 TND = 2.3007 CNY
04 mar 2025	1 CNY = 0.4318 TND	1 TND = 2.316 CNY
05 mar 2025	1 CNY = 0.4291 TND	1 TND = 2.3304 CNY
06 mar 2025	1 CNY = 0.4279 TND	1 TND = 2.337 CNY
07 mar 2025	1 CNY = 0.4262 TND	1 TND = 2.3464 CNY
08 mar 2025	1 CNY = 0.4288 TND	1 TND = 2.3323 CNY
09 mar 2025	1 CNY = 0.4275 TND	1 TND = 2.3393 CNY
10 mar 2025	1 CNY = 0.4264 TND	1 TND = 2.3453 CNY
11 mar 2025	1 CNY = 0.4256 TND	1 TND = 2.3494 CNY
12 mar 2025	1 CNY = 0.4246 TND	1 TND = 2.3551 CNY
13 mar 2025	1 CNY = 0.4266 TND	1 TND = 2.3442 CNY
14 mar 2025	1 CNY = 0.4268 TND	1 TND = 2.3431 CNY
15 mar 2025	1 CNY = 0.4259 TND	1 TND = 2.3482 CNY
16 mar 2025	1 CNY = 0.4253 TND	1 TND = 2.3515 CNY
17 mar 2025	1 CNY = 0.4264 TND	1 TND = 2.3453 CNY
18 mar 2025	1 CNY = 0.426 TND	1 TND = 2.3474 CNY
19 mar 2025	1 CNY = 0.4261 TND	1 TND = 2.347 CNY
20 mar 2025	1 CNY = 0.4269 TND	1 TND = 2.3423 CNY
21 mar 2025	1 CNY = 0.4262 TND	1 TND = 2.3465 CNY
22 mar 2025	1 CNY = 0.4268 TND	1 TND = 2.3432 CNY
23 mar 2025	1 CNY = 0.4255 TND	1 TND = 2.3502 CNY
24 mar 2025	1 CNY = 0.4255 TND	1 TND = 2.3502 CNY
25 mar 2025	1 CNY = 0.4282 TND	1 TND = 2.3351 CNY
26 mar 2025	1 CNY = 0.4281 TND	1 TND = 2.336 CNY
27 mar 2025	1 CNY = 0.4285 TND	1 TND = 2.334 CNY
28 mar 2025	1 CNY = 0.4288 TND	1 TND = 2.3321 CNY
29 mar 2025	1 CNY = 0.4276 TND	1 TND = 2.3386 CNY
30 mar 2025	1 CNY = 0.4281 TND	1 TND = 2.3359 CNY
31 mar 2025	1 CNY = 0.4285 TND	1 TND = 2.3339 CNY

Apr 2025

Dato	CNY-TND	TND-CNY
01 apr 2025	1 CNY = 0.4283 TND	1 TND = 2.3346 CNY
02 apr 2025	1 CNY = 0.4263 TND	1 TND = 2.346 CNY
03 apr 2025	1 CNY = 0.4256 TND	1 TND = 2.3495 CNY
04 apr 2025	1 CNY = 0.4196 TND	1 TND = 2.3833 CNY
05 apr 2025	1 CNY = 0.4232 TND	1 TND = 2.3632 CNY
06 apr 2025	1 CNY = 0.4232 TND	1 TND = 2.3632 CNY
07 apr 2025	1 CNY = 0.4215 TND	1 TND = 2.3726 CNY
08 apr 2025	1 CNY = 0.4215 TND	1 TND = 2.3727 CNY
09 apr 2025	1 CNY = 0.4197 TND	1 TND = 2.3828 CNY
10 apr 2025	1 CNY = 0.4185 TND	1 TND = 2.3898 CNY
11 apr 2025	1 CNY = 0.4145 TND	1 TND = 2.4124 CNY
12 apr 2025	1 CNY = 0.4119 TND	1 TND = 2.428 CNY
13 apr 2025	1 CNY = 0.409 TND	1 TND = 2.4452 CNY
14 apr 2025	1 CNY = 0.4089 TND	1 TND = 2.4458 CNY
15 apr 2025	1 CNY = 0.4088 TND	1 TND = 2.4462 CNY
16 apr 2025	1 CNY = 0.4092 TND	1 TND = 2.4436 CNY
17 apr 2025	1 CNY = 0.4067 TND	1 TND = 2.4587 CNY
18 apr 2025	1 CNY = 0.4121 TND	1 TND = 2.4266 CNY
19 apr 2025	1 CNY = 0.4091 TND	1 TND = 2.4444 CNY
20 apr 2025	1 CNY = 0.4091 TND	1 TND = 2.4444 CNY
21 apr 2025	1 CNY = 0.4092 TND	1 TND = 2.4437 CNY
22 apr 2025	1 CNY = 0.4056 TND	1 TND = 2.4656 CNY
23 apr 2025	1 CNY = 0.4095 TND	1 TND = 2.4419 CNY
24 apr 2025	1 CNY = 0.4094 TND	1 TND = 2.4428 CNY
25 apr 2025	1 CNY = 0.4111 TND	1 TND = 2.4325 CNY
26 apr 2025	1 CNY = 0.4111 TND	1 TND = 2.4324 CNY
27 apr 2025	1 CNY = 0.4111 TND	1 TND = 2.4324 CNY
28 apr 2025	1 CNY = 0.4094 TND	1 TND = 2.4428 CNY
29 apr 2025	1 CNY = 0.4099 TND	1 TND = 2.4395 CNY
30 apr 2025	1 CNY = 0.4085 TND	1 TND = 2.4482 CNY

May 2025

Dato	CNY-TND	TND-CNY
01 mai 2025	1 CNY = 0.4097 TND	1 TND = 2.4409 CNY
02 mai 2025	1 CNY = 0.4127 TND	1 TND = 2.4231 CNY
03 mai 2025	1 CNY = 0.4136 TND	1 TND = 2.4181 CNY
04 mai 2025	1 CNY = 0.4136 TND	1 TND = 2.4181 CNY
05 mai 2025	1 CNY = 0.4111 TND	1 TND = 2.4323 CNY
06 mai 2025	1 CNY = 0.4125 TND	1 TND = 2.4241 CNY
07 mai 2025	1 CNY = 0.4152 TND	1 TND = 2.4085 CNY
08 mai 2025	1 CNY = 0.4152 TND	1 TND = 2.4082 CNY
09 mai 2025	1 CNY = 0.4165 TND	1 TND = 2.4012 CNY
10 mai 2025	1 CNY = 0.4168 TND	1 TND = 2.3994 CNY
11 mai 2025	1 CNY = 0.4168 TND	1 TND = 2.3994 CNY
12 mai 2025	1 CNY = 0.4196 TND	1 TND = 2.383 CNY
13 mai 2025	1 CNY = 0.4214 TND	1 TND = 2.373 CNY
14 mai 2025	1 CNY = 0.4193 TND	1 TND = 2.3852 CNY
15 mai 2025	1 CNY = 0.4191 TND	1 TND = 2.386 CNY
16 mai 2025	1 CNY = 0.4182 TND	1 TND = 2.3914 CNY
17 mai 2025	1 CNY = 0.4196 TND	1 TND = 2.3834 CNY
18 mai 2025	1 CNY = 0.4196 TND	1 TND = 2.3834 CNY
19 mai 2025	1 CNY = 0.4175 TND	1 TND = 2.3951 CNY
20 mai 2025	1 CNY = 0.4161 TND	1 TND = 2.4033 CNY
21 mai 2025	1 CNY = 0.4144 TND	1 TND = 2.4134 CNY
22 mai 2025	1 CNY = 0.4149 TND	1 TND = 2.4104 CNY
23 mai 2025	1 CNY = 0.415 TND	1 TND = 2.4094 CNY
24 mai 2025	1 CNY = 0.4142 TND	1 TND = 2.4142 CNY
25 mai 2025	1 CNY = 0.4142 TND	1 TND = 2.4142 CNY
26 mai 2025	1 CNY = 0.4136 TND	1 TND = 2.4178 CNY
27 mai 2025	1 CNY = 0.4144 TND	1 TND = 2.4131 CNY
28 mai 2025	1 CNY = 0.4153 TND	1 TND = 2.408 CNY
29 mai 2025	1 CNY = 0.4167 TND	1 TND = 2.3998 CNY
30 mai 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY
31 mai 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY

Jun 2025

Dato	CNY-TND	TND-CNY
01 jun 2025	1 CNY = 0.4147 TND	1 TND = 2.4112 CNY
02 jun 2025	1 CNY = 0.4125 TND	1 TND = 2.424 CNY
03 jun 2025	1 CNY = 0.4134 TND	1 TND = 2.4191 CNY
04 jun 2025	1 CNY = 0.4136 TND	1 TND = 2.4176 CNY
05 jun 2025	1 CNY = 0.4143 TND	1 TND = 2.4134 CNY
06 jun 2025	1 CNY = 0.4133 TND	1 TND = 2.4195 CNY
07 jun 2025	1 CNY = 0.4132 TND	1 TND = 2.42 CNY
08 jun 2025	1 CNY = 0.4132 TND	1 TND = 2.42 CNY
09 jun 2025	1 CNY = 0.4139 TND	1 TND = 2.416 CNY
10 jun 2025	1 CNY = 0.4151 TND	1 TND = 2.409 CNY
11 jun 2025	1 CNY = 0.4143 TND	1 TND = 2.4137 CNY
12 jun 2025	1 CNY = 0.4112 TND	1 TND = 2.4318 CNY
13 jun 2025	1 CNY = 0.4128 TND	1 TND = 2.4224 CNY
14 jun 2025	1 CNY = 0.4087 TND	1 TND = 2.447 CNY

CNY-TND og TND-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Tunisia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter