currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-TND og TND-CNY vekslingskurser - 2026

CNY-TND og TND-CNY vekslingskurser - 2026

CNY-TND og TND-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TND og TND-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 0,4219 TND
1 TND = 2,3701 CNY

Jan 2026

DatoCNY-TNDTND-CNY
01 jan 2026 1 CNY = 0.4171 TND 1 TND = 2.3975 CNY
02 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
03 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
04 jan 2026 1 CNY = 0.4166 TND 1 TND = 2.4006 CNY
05 jan 2026 1 CNY = 0.4179 TND 1 TND = 2.3929 CNY
06 jan 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
07 jan 2026 1 CNY = 0.4186 TND 1 TND = 2.3892 CNY
08 jan 2026 1 CNY = 0.418 TND 1 TND = 2.3925 CNY
09 jan 2026 1 CNY = 0.4193 TND 1 TND = 2.385 CNY
10 jan 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
11 jan 2026 1 CNY = 0.4153 TND 1 TND = 2.4081 CNY
12 jan 2026 1 CNY = 0.4187 TND 1 TND = 2.3881 CNY
13 jan 2026 1 CNY = 0.4197 TND 1 TND = 2.3827 CNY
14 jan 2026 1 CNY = 0.4195 TND 1 TND = 2.3835 CNY
15 jan 2026 1 CNY = 0.4201 TND 1 TND = 2.3805 CNY
16 jan 2026 1 CNY = 0.421 TND 1 TND = 2.3753 CNY
17 jan 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
18 jan 2026 1 CNY = 0.4214 TND 1 TND = 2.3731 CNY
19 jan 2026 1 CNY = 0.4202 TND 1 TND = 2.3798 CNY
20 jan 2026 1 CNY = 0.419 TND 1 TND = 2.3868 CNY
21 jan 2026 1 CNY = 0.4185 TND 1 TND = 2.3893 CNY
22 jan 2026 1 CNY = 0.4191 TND 1 TND = 2.3862 CNY
23 jan 2026 1 CNY = 0.4173 TND 1 TND = 2.3963 CNY
24 jan 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
25 jan 2026 1 CNY = 0.4142 TND 1 TND = 2.414 CNY
26 jan 2026 1 CNY = 0.4141 TND 1 TND = 2.4146 CNY
27 jan 2026 1 CNY = 0.4141 TND 1 TND = 2.4148 CNY
28 jan 2026 1 CNY = 0.411 TND 1 TND = 2.433 CNY
29 jan 2026 1 CNY = 0.4114 TND 1 TND = 2.4305 CNY
30 jan 2026 1 CNY = 0.4136 TND 1 TND = 2.418 CNY
31 jan 2026 1 CNY = 0.4093 TND 1 TND = 2.4435 CNY

Feb 2026

DatoCNY-TNDTND-CNY
01 feb 2026 1 CNY = 0.4166 TND 1 TND = 2.4004 CNY
02 feb 2026 1 CNY = 0.4155 TND 1 TND = 2.407 CNY
03 feb 2026 1 CNY = 0.4161 TND 1 TND = 2.4033 CNY
04 feb 2026 1 CNY = 0.4166 TND 1 TND = 2.4002 CNY
05 feb 2026 1 CNY = 0.4175 TND 1 TND = 2.3951 CNY
06 feb 2026 1 CNY = 0.418 TND 1 TND = 2.3922 CNY
07 feb 2026 1 CNY = 0.4104 TND 1 TND = 2.4369 CNY
08 feb 2026 1 CNY = 0.4167 TND 1 TND = 2.3995 CNY
09 feb 2026 1 CNY = 0.416 TND 1 TND = 2.4037 CNY
10 feb 2026 1 CNY = 0.416 TND 1 TND = 2.4036 CNY
11 feb 2026 1 CNY = 0.4162 TND 1 TND = 2.4028 CNY
12 feb 2026 1 CNY = 0.4172 TND 1 TND = 2.3968 CNY
13 feb 2026 1 CNY = 0.4178 TND 1 TND = 2.3932 CNY
14 feb 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
15 feb 2026 1 CNY = 0.4169 TND 1 TND = 2.3986 CNY
16 feb 2026 1 CNY = 0.4176 TND 1 TND = 2.3948 CNY
17 feb 2026 1 CNY = 0.4181 TND 1 TND = 2.3917 CNY
18 feb 2026 1 CNY = 0.4179 TND 1 TND = 2.3931 CNY
19 feb 2026 1 CNY = 0.4198 TND 1 TND = 2.3819 CNY
20 feb 2026 1 CNY = 0.4203 TND 1 TND = 2.3792 CNY
21 feb 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
22 feb 2026 1 CNY = 0.4193 TND 1 TND = 2.3848 CNY
23 feb 2026 1 CNY = 0.4197 TND 1 TND = 2.3825 CNY
24 feb 2026 1 CNY = 0.4203 TND 1 TND = 2.3791 CNY
25 feb 2026 1 CNY = 0.4214 TND 1 TND = 2.3728 CNY
26 feb 2026 1 CNY = 0.4202 TND 1 TND = 2.3796 CNY
27 feb 2026 1 CNY = 0.4235 TND 1 TND = 2.3615 CNY
28 feb 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY

Mar 2026

DatoCNY-TNDTND-CNY
01 mar 2026 1 CNY = 0.4219 TND 1 TND = 2.37 CNY
02 mar 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
03 mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
04 mar 2026 1 CNY = 0.423 TND 1 TND = 2.3638 CNY
05 mar 2026 1 CNY = 0.4248 TND 1 TND = 2.354 CNY
06 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3473 CNY
07 mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
08 mar 2026 1 CNY = 0.4237 TND 1 TND = 2.36 CNY
09 mar 2026 1 CNY = 0.4265 TND 1 TND = 2.3447 CNY
10 mar 2026 1 CNY = 0.4235 TND 1 TND = 2.3612 CNY
11 mar 2026 1 CNY = 0.4261 TND 1 TND = 2.3471 CNY
12 mar 2026 1 CNY = 0.4286 TND 1 TND = 2.333 CNY
13 mar 2026 1 CNY = 0.4307 TND 1 TND = 2.3217 CNY
14 mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
15 mar 2026 1 CNY = 0.4288 TND 1 TND = 2.3322 CNY
16 mar 2026 1 CNY = 0.4282 TND 1 TND = 2.3354 CNY
17 mar 2026 1 CNY = 0.4234 TND 1 TND = 2.3618 CNY
18 mar 2026 1 CNY = 0.4279 TND 1 TND = 2.3368 CNY
19 mar 2026 1 CNY = 0.4299 TND 1 TND = 2.326 CNY
20 mar 2026 1 CNY = 0.4279 TND 1 TND = 2.337 CNY
21 mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
22 mar 2026 1 CNY = 0.4281 TND 1 TND = 2.3357 CNY
23 mar 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
24 mar 2026 1 CNY = 0.4264 TND 1 TND = 2.3452 CNY
25 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
26 mar 2026 1 CNY = 0.426 TND 1 TND = 2.3476 CNY
27 mar 2026 1 CNY = 0.4266 TND 1 TND = 2.344 CNY
28 mar 2026 1 CNY = 0.4233 TND 1 TND = 2.3622 CNY
29 mar 2026 1 CNY = 0.4252 TND 1 TND = 2.3521 CNY
30 mar 2026 1 CNY = 0.427 TND 1 TND = 2.3419 CNY
31 mar 2026 1 CNY = 0.4275 TND 1 TND = 2.339 CNY

Apr 2026

DatoCNY-TNDTND-CNY
01 apr 2026 1 CNY = 0.4262 TND 1 TND = 2.3465 CNY
02 apr 2026 1 CNY = 0.4291 TND 1 TND = 2.3306 CNY
03 apr 2026 1 CNY = 0.4272 TND 1 TND = 2.3409 CNY
04 apr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
05 apr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
06 apr 2026 1 CNY = 0.4274 TND 1 TND = 2.3399 CNY
07 apr 2026 1 CNY = 0.4277 TND 1 TND = 2.3382 CNY
08 apr 2026 1 CNY = 0.4256 TND 1 TND = 2.3497 CNY
09 apr 2026 1 CNY = 0.4263 TND 1 TND = 2.3458 CNY
10 apr 2026 1 CNY = 0.4276 TND 1 TND = 2.3388 CNY
11 apr 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
12 apr 2026 1 CNY = 0.4273 TND 1 TND = 2.3402 CNY
13 apr 2026 1 CNY = 0.4272 TND 1 TND = 2.3408 CNY
14 apr 2026 1 CNY = 0.425 TND 1 TND = 2.353 CNY
15 apr 2026 1 CNY = 0.4259 TND 1 TND = 2.3482 CNY
16 apr 2026 1 CNY = 0.4257 TND 1 TND = 2.3492 CNY
17 apr 2026 1 CNY = 0.4254 TND 1 TND = 2.3509 CNY
18 apr 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
19 apr 2026 1 CNY = 0.4264 TND 1 TND = 2.3451 CNY
20 apr 2026 1 CNY = 0.4264 TND 1 TND = 2.3454 CNY
21 apr 2026 1 CNY = 0.4265 TND 1 TND = 2.3444 CNY
22 apr 2026 1 CNY = 0.4265 TND 1 TND = 2.3449 CNY
23 apr 2026 1 CNY = 0.4275 TND 1 TND = 2.3391 CNY
24 apr 2026 1 CNY = 0.4277 TND 1 TND = 2.3383 CNY
25 apr 2026 1 CNY = 0.4214 TND 1 TND = 2.3729 CNY
26 apr 2026 1 CNY = 0.4264 TND 1 TND = 2.3449 CNY
27 apr 2026 1 CNY = 0.4257 TND 1 TND = 2.3489 CNY
28 apr 2026 1 CNY = 0.4273 TND 1 TND = 2.3403 CNY

CNY-TND og TND-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats