currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-TOP og TOP-CNY vekslingskurser - 2025

CNY-TOP og TOP-CNY vekslingskurser - 2025

CNY-TOP og TOP-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TOP og TOP-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 0,3239 TOP
1 TOP = 3,0877 CNY

Jan 2025

DatoCNY-TOPTOP-CNY
01 jan 2025 1 CNY = 0.3209 TOP 1 TOP = 3.1165 CNY
02 jan 2025 1 CNY = 0.3209 TOP 1 TOP = 3.1166 CNY
03 jan 2025 1 CNY = 0.32 TOP 1 TOP = 3.1247 CNY
04 jan 2025 1 CNY = 0.3199 TOP 1 TOP = 3.1257 CNY
05 jan 2025 1 CNY = 0.3199 TOP 1 TOP = 3.1257 CNY
06 jan 2025 1 CNY = 0.3201 TOP 1 TOP = 3.124 CNY
07 jan 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1281 CNY
08 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
09 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1306 CNY
10 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
11 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1308 CNY
12 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1308 CNY
13 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1305 CNY
14 jan 2025 1 CNY = 0.3195 TOP 1 TOP = 3.1302 CNY
15 jan 2025 1 CNY = 0.3195 TOP 1 TOP = 3.1303 CNY
16 jan 2025 1 CNY = 0.3194 TOP 1 TOP = 3.1304 CNY
17 jan 2025 1 CNY = 0.3196 TOP 1 TOP = 3.1292 CNY
18 jan 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1275 CNY
19 jan 2025 1 CNY = 0.3197 TOP 1 TOP = 3.1275 CNY
20 jan 2025 1 CNY = 0.3202 TOP 1 TOP = 3.123 CNY
21 jan 2025 1 CNY = 0.3202 TOP 1 TOP = 3.123 CNY
22 jan 2025 1 CNY = 0.3221 TOP 1 TOP = 3.1047 CNY
23 jan 2025 1 CNY = 0.3213 TOP 1 TOP = 3.112 CNY
24 jan 2025 1 CNY = 0.3232 TOP 1 TOP = 3.0941 CNY
25 jan 2025 1 CNY = 0.3233 TOP 1 TOP = 3.093 CNY
26 jan 2025 1 CNY = 0.3233 TOP 1 TOP = 3.093 CNY
27 jan 2025 1 CNY = 0.323 TOP 1 TOP = 3.0961 CNY
28 jan 2025 1 CNY = 0.323 TOP 1 TOP = 3.0959 CNY
29 jan 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
30 jan 2025 1 CNY = 0.3267 TOP 1 TOP = 3.0613 CNY
31 jan 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0689 CNY

Feb 2025

DatoCNY-TOPTOP-CNY
01 feb 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0685 CNY
02 feb 2025 1 CNY = 0.3259 TOP 1 TOP = 3.0685 CNY
03 feb 2025 1 CNY = 0.3253 TOP 1 TOP = 3.0739 CNY
04 feb 2025 1 CNY = 0.3258 TOP 1 TOP = 3.0693 CNY
05 feb 2025 1 CNY = 0.322 TOP 1 TOP = 3.1052 CNY
06 feb 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1127 CNY
07 feb 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1121 CNY
08 feb 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
09 feb 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY
10 feb 2025 1 CNY = 0.3206 TOP 1 TOP = 3.1193 CNY
11 feb 2025 1 CNY = 0.3206 TOP 1 TOP = 3.1191 CNY
12 feb 2025 1 CNY = 0.3204 TOP 1 TOP = 3.1211 CNY
13 feb 2025 1 CNY = 0.3204 TOP 1 TOP = 3.1207 CNY
14 feb 2025 1 CNY = 0.3213 TOP 1 TOP = 3.1125 CNY
15 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
16 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
17 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
18 feb 2025 1 CNY = 0.3229 TOP 1 TOP = 3.0972 CNY
19 feb 2025 1 CNY = 0.3217 TOP 1 TOP = 3.1081 CNY
20 feb 2025 1 CNY = 0.3304 TOP 1 TOP = 3.0267 CNY
21 feb 2025 1 CNY = 0.3228 TOP 1 TOP = 3.0981 CNY
22 feb 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
23 feb 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
24 feb 2025 1 CNY = 0.323 TOP 1 TOP = 3.0959 CNY
25 feb 2025 1 CNY = 0.3231 TOP 1 TOP = 3.0947 CNY
26 feb 2025 1 CNY = 0.3313 TOP 1 TOP = 3.0184 CNY
27 feb 2025 1 CNY = 0.3219 TOP 1 TOP = 3.1067 CNY
28 feb 2025 1 CNY = 0.3302 TOP 1 TOP = 3.0289 CNY

Mar 2025

DatoCNY-TOPTOP-CNY
01 mar 2025 1 CNY = 0.3215 TOP 1 TOP = 3.1099 CNY
02 mar 2025 1 CNY = 0.3297 TOP 1 TOP = 3.033 CNY
03 mar 2025 1 CNY = 0.3297 TOP 1 TOP = 3.033 CNY
04 mar 2025 1 CNY = 0.3215 TOP 1 TOP = 3.1105 CNY
05 mar 2025 1 CNY = 0.3224 TOP 1 TOP = 3.1022 CNY
06 mar 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
07 mar 2025 1 CNY = 0.323 TOP 1 TOP = 3.096 CNY
08 mar 2025 1 CNY = 0.3324 TOP 1 TOP = 3.0085 CNY
09 mar 2025 1 CNY = 0.3238 TOP 1 TOP = 3.0888 CNY
10 mar 2025 1 CNY = 0.33 TOP 1 TOP = 3.0304 CNY
11 mar 2025 1 CNY = 0.3317 TOP 1 TOP = 3.0146 CNY
12 mar 2025 1 CNY = 0.3226 TOP 1 TOP = 3.1 CNY
13 mar 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
14 mar 2025 1 CNY = 0.3328 TOP 1 TOP = 3.0052 CNY
15 mar 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
16 mar 2025 1 CNY = 0.3321 TOP 1 TOP = 3.011 CNY
17 mar 2025 1 CNY = 0.3236 TOP 1 TOP = 3.0903 CNY
18 mar 2025 1 CNY = 0.3329 TOP 1 TOP = 3.0035 CNY
19 mar 2025 1 CNY = 0.3331 TOP 1 TOP = 3.002 CNY
20 mar 2025 1 CNY = 0.3326 TOP 1 TOP = 3.0064 CNY
21 mar 2025 1 CNY = 0.3323 TOP 1 TOP = 3.0095 CNY
22 mar 2025 1 CNY = 0.3231 TOP 1 TOP = 3.0952 CNY
23 mar 2025 1 CNY = 0.3321 TOP 1 TOP = 3.0114 CNY
24 mar 2025 1 CNY = 0.3321 TOP 1 TOP = 3.0114 CNY
25 mar 2025 1 CNY = 0.332 TOP 1 TOP = 3.0117 CNY
26 mar 2025 1 CNY = 0.3227 TOP 1 TOP = 3.0987 CNY
27 mar 2025 1 CNY = 0.3227 TOP 1 TOP = 3.0987 CNY
28 mar 2025 1 CNY = 0.3225 TOP 1 TOP = 3.1012 CNY
29 mar 2025 1 CNY = 0.3316 TOP 1 TOP = 3.0158 CNY
30 mar 2025 1 CNY = 0.3314 TOP 1 TOP = 3.0172 CNY
31 mar 2025 1 CNY = 0.3225 TOP 1 TOP = 3.1012 CNY

Apr 2025

DatoCNY-TOPTOP-CNY
01 apr 2025 1 CNY = 0.3318 TOP 1 TOP = 3.0134 CNY
02 apr 2025 1 CNY = 0.3222 TOP 1 TOP = 3.1041 CNY
03 apr 2025 1 CNY = 0.3314 TOP 1 TOP = 3.0176 CNY
04 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
05 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
06 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
07 apr 2025 1 CNY = 0.3216 TOP 1 TOP = 3.109 CNY
08 apr 2025 1 CNY = 0.3292 TOP 1 TOP = 3.0373 CNY
09 apr 2025 1 CNY = 0.3191 TOP 1 TOP = 3.1336 CNY
10 apr 2025 1 CNY = 0.3285 TOP 1 TOP = 3.0438 CNY
11 apr 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0367 CNY
12 apr 2025 1 CNY = 0.3212 TOP 1 TOP = 3.1135 CNY
13 apr 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0371 CNY
14 apr 2025 1 CNY = 0.3293 TOP 1 TOP = 3.0371 CNY
15 apr 2025 1 CNY = 0.3187 TOP 1 TOP = 3.1376 CNY
16 apr 2025 1 CNY = 0.3278 TOP 1 TOP = 3.0511 CNY
17 apr 2025 1 CNY = 0.3187 TOP 1 TOP = 3.1375 CNY
18 apr 2025 1 CNY = 0.323 TOP 1 TOP = 3.0958 CNY
19 apr 2025 1 CNY = 0.3207 TOP 1 TOP = 3.1185 CNY
20 apr 2025 1 CNY = 0.3207 TOP 1 TOP = 3.1185 CNY
21 apr 2025 1 CNY = 0.3208 TOP 1 TOP = 3.1176 CNY
22 apr 2025 1 CNY = 0.3208 TOP 1 TOP = 3.117 CNY
23 apr 2025 1 CNY = 0.3203 TOP 1 TOP = 3.1221 CNY
24 apr 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1113 CNY
25 apr 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1113 CNY
26 apr 2025 1 CNY = 0.3214 TOP 1 TOP = 3.1116 CNY

CNY-TOP og TOP-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats