> CNY-TRY og TRY-CNY vekslingskurser - 2026

CNY-TRY og TRY-CNY vekslingskurser - 2026

CNY-TRY og TRY-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TRY og TRY-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 6,3635 TRY

1 TRY = 0,1571 CNY

1Å 2Å 3Å

CNY til TRYTRY til CNY

Jan 2026

Dato	CNY-TRY	TRY-CNY
01 jan 2026	1 CNY = 6.1397 TRY	1 TRY = 0.1629 CNY
02 jan 2026	1 CNY = 6.15 TRY	1 TRY = 0.1626 CNY
03 jan 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
04 jan 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
05 jan 2026	1 CNY = 6.1546 TRY	1 TRY = 0.1625 CNY
06 jan 2026	1 CNY = 6.1589 TRY	1 TRY = 0.1624 CNY
07 jan 2026	1 CNY = 6.1641 TRY	1 TRY = 0.1622 CNY
08 jan 2026	1 CNY = 6.1525 TRY	1 TRY = 0.1625 CNY
09 jan 2026	1 CNY = 6.1776 TRY	1 TRY = 0.1619 CNY
10 jan 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
11 jan 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
12 jan 2026	1 CNY = 6.1814 TRY	1 TRY = 0.1618 CNY
13 jan 2026	1 CNY = 6.1889 TRY	1 TRY = 0.1616 CNY
14 jan 2026	1 CNY = 6.1882 TRY	1 TRY = 0.1616 CNY
15 jan 2026	1 CNY = 6.1926 TRY	1 TRY = 0.1615 CNY
16 jan 2026	1 CNY = 6.2125 TRY	1 TRY = 0.161 CNY
17 jan 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
18 jan 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
19 jan 2026	1 CNY = 6.21 TRY	1 TRY = 0.161 CNY
20 jan 2026	1 CNY = 6.2113 TRY	1 TRY = 0.161 CNY
21 jan 2026	1 CNY = 6.2197 TRY	1 TRY = 0.1608 CNY
22 jan 2026	1 CNY = 6.2159 TRY	1 TRY = 0.1609 CNY
23 jan 2026	1 CNY = 6.2169 TRY	1 TRY = 0.1609 CNY
24 jan 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
25 jan 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
26 jan 2026	1 CNY = 6.22 TRY	1 TRY = 0.1608 CNY
27 jan 2026	1 CNY = 6.2412 TRY	1 TRY = 0.1602 CNY
28 jan 2026	1 CNY = 6.242 TRY	1 TRY = 0.1602 CNY
29 jan 2026	1 CNY = 6.2434 TRY	1 TRY = 0.1602 CNY
30 jan 2026	1 CNY = 6.2544 TRY	1 TRY = 0.1599 CNY
31 jan 2026	1 CNY = 6.2469 TRY	1 TRY = 0.1601 CNY

Feb 2026

Dato	CNY-TRY	TRY-CNY
01 feb 2026	1 CNY = 6.2376 TRY	1 TRY = 0.1603 CNY
02 feb 2026	1 CNY = 6.2558 TRY	1 TRY = 0.1599 CNY
03 feb 2026	1 CNY = 6.2617 TRY	1 TRY = 0.1597 CNY
04 feb 2026	1 CNY = 6.2711 TRY	1 TRY = 0.1595 CNY
05 feb 2026	1 CNY = 6.2718 TRY	1 TRY = 0.1594 CNY
06 feb 2026	1 CNY = 6.2863 TRY	1 TRY = 0.1591 CNY
07 feb 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
08 feb 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
09 feb 2026	1 CNY = 6.2808 TRY	1 TRY = 0.1592 CNY
10 feb 2026	1 CNY = 6.302 TRY	1 TRY = 0.1587 CNY
11 feb 2026	1 CNY = 6.3152 TRY	1 TRY = 0.1583 CNY
12 feb 2026	1 CNY = 6.3134 TRY	1 TRY = 0.1584 CNY
13 feb 2026	1 CNY = 6.3386 TRY	1 TRY = 0.1578 CNY
14 feb 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
15 feb 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
16 feb 2026	1 CNY = 6.3268 TRY	1 TRY = 0.1581 CNY
17 feb 2026	1 CNY = 6.3295 TRY	1 TRY = 0.158 CNY
18 feb 2026	1 CNY = 6.3337 TRY	1 TRY = 0.1579 CNY
19 feb 2026	1 CNY = 6.3357 TRY	1 TRY = 0.1578 CNY
20 feb 2026	1 CNY = 6.3463 TRY	1 TRY = 0.1576 CNY
21 feb 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
22 feb 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
23 feb 2026	1 CNY = 6.3454 TRY	1 TRY = 0.1576 CNY
24 feb 2026	1 CNY = 6.3474 TRY	1 TRY = 0.1575 CNY
25 feb 2026	1 CNY = 6.3725 TRY	1 TRY = 0.1569 CNY
26 feb 2026	1 CNY = 6.4114 TRY	1 TRY = 0.156 CNY
27 feb 2026	1 CNY = 6.4256 TRY	1 TRY = 0.1556 CNY
28 feb 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY

Mar 2026

Dato	CNY-TRY	TRY-CNY
01 mar 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY
02 mar 2026	1 CNY = 6.4096 TRY	1 TRY = 0.156 CNY
03 mar 2026	1 CNY = 6.3898 TRY	1 TRY = 0.1565 CNY
04 mar 2026	1 CNY = 6.3728 TRY	1 TRY = 0.1569 CNY
05 mar 2026	1 CNY = 6.3782 TRY	1 TRY = 0.1568 CNY
06 mar 2026	1 CNY = 6.39 TRY	1 TRY = 0.1565 CNY
07 mar 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
08 mar 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
09 mar 2026	1 CNY = 6.3915 TRY	1 TRY = 0.1565 CNY
10 mar 2026	1 CNY = 6.3737 TRY	1 TRY = 0.1569 CNY
11 mar 2026	1 CNY = 6.4117 TRY	1 TRY = 0.156 CNY
12 mar 2026	1 CNY = 6.425 TRY	1 TRY = 0.1556 CNY
13 mar 2026	1 CNY = 6.4332 TRY	1 TRY = 0.1554 CNY
14 mar 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
15 mar 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
16 mar 2026	1 CNY = 6.4069 TRY	1 TRY = 0.1561 CNY
17 mar 2026	1 CNY = 6.355 TRY	1 TRY = 0.1574 CNY
18 mar 2026	1 CNY = 6.4209 TRY	1 TRY = 0.1557 CNY
19 mar 2026	1 CNY = 6.4485 TRY	1 TRY = 0.1551 CNY
20 mar 2026	1 CNY = 6.4208 TRY	1 TRY = 0.1557 CNY
21 mar 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
22 mar 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
23 mar 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
24 mar 2026	1 CNY = 6.4454 TRY	1 TRY = 0.1552 CNY
25 mar 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
26 mar 2026	1 CNY = 6.4285 TRY	1 TRY = 0.1556 CNY
27 mar 2026	1 CNY = 6.4328 TRY	1 TRY = 0.1555 CNY
28 mar 2026	1 CNY = 6.4286 TRY	1 TRY = 0.1556 CNY
29 mar 2026	1 CNY = 6.4296 TRY	1 TRY = 0.1555 CNY
30 mar 2026	1 CNY = 6.4339 TRY	1 TRY = 0.1554 CNY
31 mar 2026	1 CNY = 6.4354 TRY	1 TRY = 0.1554 CNY

Apr 2026

Dato	CNY-TRY	TRY-CNY
01 apr 2026	1 CNY = 6.4584 TRY	1 TRY = 0.1548 CNY
02 apr 2026	1 CNY = 6.4743 TRY	1 TRY = 0.1545 CNY
03 apr 2026	1 CNY = 6.4724 TRY	1 TRY = 0.1545 CNY
04 apr 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
05 apr 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
06 apr 2026	1 CNY = 6.4792 TRY	1 TRY = 0.1543 CNY
07 apr 2026	1 CNY = 6.4815 TRY	1 TRY = 0.1543 CNY
08 apr 2026	1 CNY = 6.489 TRY	1 TRY = 0.1541 CNY
09 apr 2026	1 CNY = 6.5227 TRY	1 TRY = 0.1533 CNY
10 apr 2026	1 CNY = 6.5344 TRY	1 TRY = 0.153 CNY
11 apr 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
12 apr 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
13 apr 2026	1 CNY = 6.5498 TRY	1 TRY = 0.1527 CNY
14 apr 2026	1 CNY = 6.5493 TRY	1 TRY = 0.1527 CNY
15 apr 2026	1 CNY = 6.5645 TRY	1 TRY = 0.1523 CNY
16 apr 2026	1 CNY = 6.5653 TRY	1 TRY = 0.1523 CNY
17 apr 2026	1 CNY = 6.5769 TRY	1 TRY = 0.152 CNY
18 apr 2026	1 CNY = 6.5751 TRY	1 TRY = 0.1521 CNY
19 apr 2026	1 CNY = 6.5776 TRY	1 TRY = 0.152 CNY
20 apr 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
21 apr 2026	1 CNY = 6.5849 TRY	1 TRY = 0.1519 CNY
22 apr 2026	1 CNY = 6.5857 TRY	1 TRY = 0.1518 CNY
23 apr 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
24 apr 2026	1 CNY = 6.5954 TRY	1 TRY = 0.1516 CNY
25 apr 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
26 apr 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
27 apr 2026	1 CNY = 6.5859 TRY	1 TRY = 0.1518 CNY
28 apr 2026	1 CNY = 6.6031 TRY	1 TRY = 0.1514 CNY

CNY-TRY og TRY-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter