> CNY-TWD og TWD-CNY vekslingskurser - 2026

CNY-TWD og TWD-CNY vekslingskurser - 2026

CNY-TWD og TWD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TWD og TWD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 4,5823 TWD

1 TWD = 0,2182 CNY

1Å 2Å 3Å

CNY til TWDTWD til CNY

Jan 2026

Dato	CNY-TWD	TWD-CNY
01 jan 2026	1 CNY = 4.4858 TWD	1 TWD = 0.2229 CNY
02 jan 2026	1 CNY = 4.491 TWD	1 TWD = 0.2227 CNY
03 jan 2026	1 CNY = 4.4859 TWD	1 TWD = 0.2229 CNY
04 jan 2026	1 CNY = 4.4859 TWD	1 TWD = 0.2229 CNY
05 jan 2026	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
06 jan 2026	1 CNY = 4.5039 TWD	1 TWD = 0.222 CNY
07 jan 2026	1 CNY = 4.5022 TWD	1 TWD = 0.2221 CNY
08 jan 2026	1 CNY = 4.5091 TWD	1 TWD = 0.2218 CNY
09 jan 2026	1 CNY = 4.5195 TWD	1 TWD = 0.2213 CNY
10 jan 2026	1 CNY = 4.5301 TWD	1 TWD = 0.2207 CNY
11 jan 2026	1 CNY = 4.5301 TWD	1 TWD = 0.2207 CNY
12 jan 2026	1 CNY = 4.5362 TWD	1 TWD = 0.2204 CNY
13 jan 2026	1 CNY = 4.5326 TWD	1 TWD = 0.2206 CNY
14 jan 2026	1 CNY = 4.529 TWD	1 TWD = 0.2208 CNY
15 jan 2026	1 CNY = 4.527 TWD	1 TWD = 0.2209 CNY
16 jan 2026	1 CNY = 4.5362 TWD	1 TWD = 0.2205 CNY
17 jan 2026	1 CNY = 4.5378 TWD	1 TWD = 0.2204 CNY
18 jan 2026	1 CNY = 4.5378 TWD	1 TWD = 0.2204 CNY
19 jan 2026	1 CNY = 4.5251 TWD	1 TWD = 0.221 CNY
20 jan 2026	1 CNY = 4.5376 TWD	1 TWD = 0.2204 CNY
21 jan 2026	1 CNY = 4.54 TWD	1 TWD = 0.2203 CNY
22 jan 2026	1 CNY = 4.5408 TWD	1 TWD = 0.2202 CNY
23 jan 2026	1 CNY = 4.5296 TWD	1 TWD = 0.2208 CNY
24 jan 2026	1 CNY = 4.5007 TWD	1 TWD = 0.2222 CNY
25 jan 2026	1 CNY = 4.5007 TWD	1 TWD = 0.2222 CNY
26 jan 2026	1 CNY = 4.5163 TWD	1 TWD = 0.2214 CNY
27 jan 2026	1 CNY = 4.5195 TWD	1 TWD = 0.2213 CNY
28 jan 2026	1 CNY = 4.5049 TWD	1 TWD = 0.222 CNY
29 jan 2026	1 CNY = 4.5146 TWD	1 TWD = 0.2215 CNY
30 jan 2026	1 CNY = 4.529 TWD	1 TWD = 0.2208 CNY
31 jan 2026	1 CNY = 4.5453 TWD	1 TWD = 0.22 CNY

Feb 2026

Dato	CNY-TWD	TWD-CNY
01 feb 2026	1 CNY = 4.5453 TWD	1 TWD = 0.22 CNY
02 feb 2026	1 CNY = 4.545 TWD	1 TWD = 0.22 CNY
03 feb 2026	1 CNY = 4.5468 TWD	1 TWD = 0.2199 CNY
04 feb 2026	1 CNY = 4.5499 TWD	1 TWD = 0.2198 CNY
05 feb 2026	1 CNY = 4.5633 TWD	1 TWD = 0.2191 CNY
06 feb 2026	1 CNY = 4.5671 TWD	1 TWD = 0.219 CNY
07 feb 2026	1 CNY = 4.5526 TWD	1 TWD = 0.2197 CNY
08 feb 2026	1 CNY = 4.5526 TWD	1 TWD = 0.2197 CNY
09 feb 2026	1 CNY = 4.5542 TWD	1 TWD = 0.2196 CNY
10 feb 2026	1 CNY = 4.5556 TWD	1 TWD = 0.2195 CNY
11 feb 2026	1 CNY = 4.5431 TWD	1 TWD = 0.2201 CNY
12 feb 2026	1 CNY = 4.543 TWD	1 TWD = 0.2201 CNY
13 feb 2026	1 CNY = 4.5544 TWD	1 TWD = 0.2196 CNY
14 feb 2026	1 CNY = 4.5427 TWD	1 TWD = 0.2201 CNY
15 feb 2026	1 CNY = 4.5427 TWD	1 TWD = 0.2201 CNY
16 feb 2026	1 CNY = 4.5434 TWD	1 TWD = 0.2201 CNY
17 feb 2026	1 CNY = 4.5432 TWD	1 TWD = 0.2201 CNY
18 feb 2026	1 CNY = 4.5518 TWD	1 TWD = 0.2197 CNY
19 feb 2026	1 CNY = 4.5692 TWD	1 TWD = 0.2189 CNY
20 feb 2026	1 CNY = 4.5738 TWD	1 TWD = 0.2186 CNY
21 feb 2026	1 CNY = 4.5652 TWD	1 TWD = 0.2191 CNY
22 feb 2026	1 CNY = 4.5652 TWD	1 TWD = 0.2191 CNY
23 feb 2026	1 CNY = 4.5536 TWD	1 TWD = 0.2196 CNY
24 feb 2026	1 CNY = 4.5481 TWD	1 TWD = 0.2199 CNY
25 feb 2026	1 CNY = 4.5494 TWD	1 TWD = 0.2198 CNY
26 feb 2026	1 CNY = 4.5641 TWD	1 TWD = 0.2191 CNY
27 feb 2026	1 CNY = 4.5873 TWD	1 TWD = 0.218 CNY
28 feb 2026	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY

Mar 2026

Dato	CNY-TWD	TWD-CNY
01 mar 2026	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
02 mar 2026	1 CNY = 4.6044 TWD	1 TWD = 0.2172 CNY
03 mar 2026	1 CNY = 4.6107 TWD	1 TWD = 0.2169 CNY
04 mar 2026	1 CNY = 4.5878 TWD	1 TWD = 0.218 CNY
05 mar 2026	1 CNY = 4.6088 TWD	1 TWD = 0.217 CNY
06 mar 2026	1 CNY = 4.6204 TWD	1 TWD = 0.2164 CNY
07 mar 2026	1 CNY = 4.6134 TWD	1 TWD = 0.2168 CNY
08 mar 2026	1 CNY = 4.6134 TWD	1 TWD = 0.2168 CNY
09 mar 2026	1 CNY = 4.6157 TWD	1 TWD = 0.2167 CNY
10 mar 2026	1 CNY = 4.6009 TWD	1 TWD = 0.2173 CNY
11 mar 2026	1 CNY = 4.624 TWD	1 TWD = 0.2163 CNY
12 mar 2026	1 CNY = 4.6336 TWD	1 TWD = 0.2158 CNY
13 mar 2026	1 CNY = 4.6629 TWD	1 TWD = 0.2145 CNY
14 mar 2026	1 CNY = 4.6682 TWD	1 TWD = 0.2142 CNY
15 mar 2026	1 CNY = 4.6682 TWD	1 TWD = 0.2142 CNY
16 mar 2026	1 CNY = 4.6339 TWD	1 TWD = 0.2158 CNY
17 mar 2026	1 CNY = 4.5845 TWD	1 TWD = 0.2181 CNY
18 mar 2026	1 CNY = 4.639 TWD	1 TWD = 0.2156 CNY
19 mar 2026	1 CNY = 4.6476 TWD	1 TWD = 0.2152 CNY
20 mar 2026	1 CNY = 4.6353 TWD	1 TWD = 0.2157 CNY
21 mar 2026	1 CNY = 4.6522 TWD	1 TWD = 0.215 CNY
22 mar 2026	1 CNY = 4.6522 TWD	1 TWD = 0.215 CNY
23 mar 2026	1 CNY = 4.6387 TWD	1 TWD = 0.2156 CNY
24 mar 2026	1 CNY = 4.6485 TWD	1 TWD = 0.2151 CNY
25 mar 2026	1 CNY = 4.6314 TWD	1 TWD = 0.2159 CNY
26 mar 2026	1 CNY = 4.6239 TWD	1 TWD = 0.2163 CNY
27 mar 2026	1 CNY = 4.6247 TWD	1 TWD = 0.2162 CNY
28 mar 2026	1 CNY = 4.6362 TWD	1 TWD = 0.2157 CNY
29 mar 2026	1 CNY = 4.6362 TWD	1 TWD = 0.2157 CNY
30 mar 2026	1 CNY = 4.6279 TWD	1 TWD = 0.2161 CNY
31 mar 2026	1 CNY = 4.6277 TWD	1 TWD = 0.2161 CNY

Apr 2026

Dato	CNY-TWD	TWD-CNY
01 apr 2026	1 CNY = 4.6419 TWD	1 TWD = 0.2154 CNY
02 apr 2026	1 CNY = 4.6549 TWD	1 TWD = 0.2148 CNY
03 apr 2026	1 CNY = 4.6395 TWD	1 TWD = 0.2155 CNY
04 apr 2026	1 CNY = 4.6487 TWD	1 TWD = 0.2151 CNY
05 apr 2026	1 CNY = 4.6487 TWD	1 TWD = 0.2151 CNY
06 apr 2026	1 CNY = 4.6384 TWD	1 TWD = 0.2156 CNY
07 apr 2026	1 CNY = 4.6443 TWD	1 TWD = 0.2153 CNY
08 apr 2026	1 CNY = 4.6273 TWD	1 TWD = 0.2161 CNY
09 apr 2026	1 CNY = 4.6529 TWD	1 TWD = 0.2149 CNY
10 apr 2026	1 CNY = 4.6504 TWD	1 TWD = 0.215 CNY
11 apr 2026	1 CNY = 4.6487 TWD	1 TWD = 0.2151 CNY
12 apr 2026	1 CNY = 4.6487 TWD	1 TWD = 0.2151 CNY
13 apr 2026	1 CNY = 4.6575 TWD	1 TWD = 0.2147 CNY
14 apr 2026	1 CNY = 4.6225 TWD	1 TWD = 0.2163 CNY
15 apr 2026	1 CNY = 4.6427 TWD	1 TWD = 0.2154 CNY
16 apr 2026	1 CNY = 4.6319 TWD	1 TWD = 0.2159 CNY
17 apr 2026	1 CNY = 4.6266 TWD	1 TWD = 0.2161 CNY
18 apr 2026	1 CNY = 4.6174 TWD	1 TWD = 0.2166 CNY
19 apr 2026	1 CNY = 4.6174 TWD	1 TWD = 0.2166 CNY
20 apr 2026	1 CNY = 4.6145 TWD	1 TWD = 0.2167 CNY
21 apr 2026	1 CNY = 4.611 TWD	1 TWD = 0.2169 CNY
22 apr 2026	1 CNY = 4.6189 TWD	1 TWD = 0.2165 CNY
23 apr 2026	1 CNY = 4.6232 TWD	1 TWD = 0.2163 CNY
24 apr 2026	1 CNY = 4.6089 TWD	1 TWD = 0.217 CNY
25 apr 2026	1 CNY = 4.6053 TWD	1 TWD = 0.2171 CNY
26 apr 2026	1 CNY = 4.6053 TWD	1 TWD = 0.2171 CNY
27 apr 2026	1 CNY = 4.597 TWD	1 TWD = 0.2175 CNY
28 apr 2026	1 CNY = 4.6271 TWD	1 TWD = 0.2161 CNY

CNY-TWD og TWD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Taiwan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter