currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-TZS og TZS-CNY vekslingskurser - 2025

CNY-TZS og TZS-CNY vekslingskurser - 2025

CNY-TZS og TZS-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -TZS og TZS-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 357,2698 TZS
1 TZS = 0,0028 CNY

Jan 2025

DatoCNY-TZSTZS-CNY
01 jan 2025 1 CNY = 334.9726 TZS 1 TZS = 0.003 CNY
02 jan 2025 1 CNY = 333.5848 TZS 1 TZS = 0.003 CNY
03 jan 2025 1 CNY = 336.827 TZS 1 TZS = 0.003 CNY
04 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
05 jan 2025 1 CNY = 336.1614 TZS 1 TZS = 0.003 CNY
06 jan 2025 1 CNY = 339.9433 TZS 1 TZS = 0.0029 CNY
07 jan 2025 1 CNY = 338.3221 TZS 1 TZS = 0.003 CNY
08 jan 2025 1 CNY = 339.6211 TZS 1 TZS = 0.0029 CNY
09 jan 2025 1 CNY = 339.598 TZS 1 TZS = 0.0029 CNY
10 jan 2025 1 CNY = 341.4528 TZS 1 TZS = 0.0029 CNY
11 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
12 jan 2025 1 CNY = 344.7644 TZS 1 TZS = 0.0029 CNY
13 jan 2025 1 CNY = 339.6056 TZS 1 TZS = 0.0029 CNY
14 jan 2025 1 CNY = 344.4185 TZS 1 TZS = 0.0029 CNY
15 jan 2025 1 CNY = 343.0356 TZS 1 TZS = 0.0029 CNY
16 jan 2025 1 CNY = 344.3901 TZS 1 TZS = 0.0029 CNY
17 jan 2025 1 CNY = 345.2089 TZS 1 TZS = 0.0029 CNY
18 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
19 jan 2025 1 CNY = 345.3785 TZS 1 TZS = 0.0029 CNY
20 jan 2025 1 CNY = 345.5502 TZS 1 TZS = 0.0029 CNY
21 jan 2025 1 CNY = 345.1331 TZS 1 TZS = 0.0029 CNY
22 jan 2025 1 CNY = 344.842 TZS 1 TZS = 0.0029 CNY
23 jan 2025 1 CNY = 345.2015 TZS 1 TZS = 0.0029 CNY
24 jan 2025 1 CNY = 351.4703 TZS 1 TZS = 0.0028 CNY
25 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
26 jan 2025 1 CNY = 350.9457 TZS 1 TZS = 0.0028 CNY
27 jan 2025 1 CNY = 350.9667 TZS 1 TZS = 0.0028 CNY
28 jan 2025 1 CNY = 347.8851 TZS 1 TZS = 0.0029 CNY
29 jan 2025 1 CNY = 351.0908 TZS 1 TZS = 0.0028 CNY
30 jan 2025 1 CNY = 356.1154 TZS 1 TZS = 0.0028 CNY
31 jan 2025 1 CNY = 354.7774 TZS 1 TZS = 0.0028 CNY

Feb 2025

DatoCNY-TZSTZS-CNY
01 feb 2025 1 CNY = 354.817 TZS 1 TZS = 0.0028 CNY
02 feb 2025 1 CNY = 355.2685 TZS 1 TZS = 0.0028 CNY
03 feb 2025 1 CNY = 356.9821 TZS 1 TZS = 0.0028 CNY
04 feb 2025 1 CNY = 354.1446 TZS 1 TZS = 0.0028 CNY
05 feb 2025 1 CNY = 350.2819 TZS 1 TZS = 0.0029 CNY
06 feb 2025 1 CNY = 348.9263 TZS 1 TZS = 0.0029 CNY
07 feb 2025 1 CNY = 351.5349 TZS 1 TZS = 0.0028 CNY
08 feb 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
09 feb 2025 1 CNY = 354.2472 TZS 1 TZS = 0.0028 CNY
10 feb 2025 1 CNY = 351.9413 TZS 1 TZS = 0.0028 CNY
11 feb 2025 1 CNY = 354.5295 TZS 1 TZS = 0.0028 CNY
12 feb 2025 1 CNY = 355.6784 TZS 1 TZS = 0.0028 CNY
13 feb 2025 1 CNY = 355.7234 TZS 1 TZS = 0.0028 CNY
14 feb 2025 1 CNY = 356.6626 TZS 1 TZS = 0.0028 CNY
15 feb 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
16 feb 2025 1 CNY = 357.3823 TZS 1 TZS = 0.0028 CNY
17 feb 2025 1 CNY = 351.5303 TZS 1 TZS = 0.0028 CNY
18 feb 2025 1 CNY = 358.9473 TZS 1 TZS = 0.0028 CNY
19 feb 2025 1 CNY = 353.7284 TZS 1 TZS = 0.0028 CNY
20 feb 2025 1 CNY = 356.6785 TZS 1 TZS = 0.0028 CNY
21 feb 2025 1 CNY = 356.2583 TZS 1 TZS = 0.0028 CNY
22 feb 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
23 feb 2025 1 CNY = 356.6281 TZS 1 TZS = 0.0028 CNY
24 feb 2025 1 CNY = 359.2611 TZS 1 TZS = 0.0028 CNY
25 feb 2025 1 CNY = 361.1291 TZS 1 TZS = 0.0028 CNY
26 feb 2025 1 CNY = 360.2937 TZS 1 TZS = 0.0028 CNY
27 feb 2025 1 CNY = 357.6754 TZS 1 TZS = 0.0028 CNY
28 feb 2025 1 CNY = 357.4129 TZS 1 TZS = 0.0028 CNY

Mar 2025

DatoCNY-TZSTZS-CNY
01 mar 2025 1 CNY = 356.1326 TZS 1 TZS = 0.0028 CNY
02 mar 2025 1 CNY = 354.5648 TZS 1 TZS = 0.0028 CNY
03 mar 2025 1 CNY = 355.3672 TZS 1 TZS = 0.0028 CNY
04 mar 2025 1 CNY = 362.3832 TZS 1 TZS = 0.0028 CNY
05 mar 2025 1 CNY = 359.915 TZS 1 TZS = 0.0028 CNY
06 mar 2025 1 CNY = 363.393 TZS 1 TZS = 0.0028 CNY
07 mar 2025 1 CNY = 363.3931 TZS 1 TZS = 0.0028 CNY
08 mar 2025 1 CNY = 363.9679 TZS 1 TZS = 0.0027 CNY
09 mar 2025 1 CNY = 366.0614 TZS 1 TZS = 0.0027 CNY
10 mar 2025 1 CNY = 359.8809 TZS 1 TZS = 0.0028 CNY
11 mar 2025 1 CNY = 363.3173 TZS 1 TZS = 0.0028 CNY
12 mar 2025 1 CNY = 363.6114 TZS 1 TZS = 0.0028 CNY
13 mar 2025 1 CNY = 367.5125 TZS 1 TZS = 0.0027 CNY
14 mar 2025 1 CNY = 366.0253 TZS 1 TZS = 0.0027 CNY
15 mar 2025 1 CNY = 366.6415 TZS 1 TZS = 0.0027 CNY
16 mar 2025 1 CNY = 363.5911 TZS 1 TZS = 0.0028 CNY
17 mar 2025 1 CNY = 365.8923 TZS 1 TZS = 0.0027 CNY
18 mar 2025 1 CNY = 367.456 TZS 1 TZS = 0.0027 CNY
19 mar 2025 1 CNY = 365.4608 TZS 1 TZS = 0.0027 CNY
20 mar 2025 1 CNY = 364.9606 TZS 1 TZS = 0.0027 CNY
21 mar 2025 1 CNY = 365.2539 TZS 1 TZS = 0.0027 CNY
22 mar 2025 1 CNY = 365.005 TZS 1 TZS = 0.0027 CNY
23 mar 2025 1 CNY = 361.8296 TZS 1 TZS = 0.0028 CNY
24 mar 2025 1 CNY = 361.8813 TZS 1 TZS = 0.0028 CNY
25 mar 2025 1 CNY = 365.9213 TZS 1 TZS = 0.0027 CNY
26 mar 2025 1 CNY = 366.5224 TZS 1 TZS = 0.0027 CNY
27 mar 2025 1 CNY = 367.9001 TZS 1 TZS = 0.0027 CNY
28 mar 2025 1 CNY = 364.8531 TZS 1 TZS = 0.0027 CNY
29 mar 2025 1 CNY = 366.0163 TZS 1 TZS = 0.0027 CNY
30 mar 2025 1 CNY = 360.0513 TZS 1 TZS = 0.0028 CNY
31 mar 2025 1 CNY = 364.8581 TZS 1 TZS = 0.0027 CNY

Apr 2025

DatoCNY-TZSTZS-CNY
01 apr 2025 1 CNY = 365.0214 TZS 1 TZS = 0.0027 CNY
02 apr 2025 1 CNY = 364.152 TZS 1 TZS = 0.0027 CNY
03 apr 2025 1 CNY = 364.1351 TZS 1 TZS = 0.0027 CNY
04 apr 2025 1 CNY = 367.3669 TZS 1 TZS = 0.0027 CNY
05 apr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
06 apr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
07 apr 2025 1 CNY = 369.6633 TZS 1 TZS = 0.0027 CNY
08 apr 2025 1 CNY = 366.9492 TZS 1 TZS = 0.0027 CNY
09 apr 2025 1 CNY = 363.2832 TZS 1 TZS = 0.0028 CNY
10 apr 2025 1 CNY = 363.0298 TZS 1 TZS = 0.0028 CNY
11 apr 2025 1 CNY = 364.9875 TZS 1 TZS = 0.0027 CNY
12 apr 2025 1 CNY = 366.7587 TZS 1 TZS = 0.0027 CNY
13 apr 2025 1 CNY = 364.8264 TZS 1 TZS = 0.0027 CNY
14 apr 2025 1 CNY = 365.1604 TZS 1 TZS = 0.0027 CNY
15 apr 2025 1 CNY = 366.0631 TZS 1 TZS = 0.0027 CNY
16 apr 2025 1 CNY = 365.5913 TZS 1 TZS = 0.0027 CNY
17 apr 2025 1 CNY = 365.7228 TZS 1 TZS = 0.0027 CNY
18 apr 2025 1 CNY = 370.6582 TZS 1 TZS = 0.0027 CNY
19 apr 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
20 apr 2025 1 CNY = 367.9541 TZS 1 TZS = 0.0027 CNY
21 apr 2025 1 CNY = 368.0578 TZS 1 TZS = 0.0027 CNY
22 apr 2025 1 CNY = 367.795 TZS 1 TZS = 0.0027 CNY
23 apr 2025 1 CNY = 367.8732 TZS 1 TZS = 0.0027 CNY
24 apr 2025 1 CNY = 369.1503 TZS 1 TZS = 0.0027 CNY
25 apr 2025 1 CNY = 368.8069 TZS 1 TZS = 0.0027 CNY
26 apr 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY
27 apr 2025 1 CNY = 369.1149 TZS 1 TZS = 0.0027 CNY

CNY-TZS og TZS-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats