> CNY-UGX og UGX-CNY vekslingskurser - 2025

CNY-UGX og UGX-CNY vekslingskurser - 2025

CNY-UGX og UGX-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -UGX og UGX-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 505,1523 UGX

1 UGX = 0,002 CNY

1Å 2Å 3Å

CNY til UGXUGX til CNY

Jan 2025

Dato	CNY-UGX	UGX-CNY
01 jan 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 jan 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 jan 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 jan 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 jan 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 jan 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 jan 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 jan 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 jan 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 jan 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 jan 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 jan 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 jan 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 jan 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 jan 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 jan 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 jan 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 jan 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 jan 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 jan 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 jan 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 jan 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 jan 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Dato	CNY-UGX	UGX-CNY
01 feb 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 feb 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 feb 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 feb 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 feb 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 feb 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 feb 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 feb 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 feb 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 feb 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 feb 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 feb 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 feb 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 feb 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 feb 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 feb 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 feb 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 feb 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 feb 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 feb 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 feb 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 feb 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Dato	CNY-UGX	UGX-CNY
01 mar 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 mar 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 mar 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 mar 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 mar 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 mar 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 mar 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 mar 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 mar 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 mar 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 mar 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 mar 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 mar 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 mar 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 mar 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 mar 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 mar 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 mar 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 mar 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 mar 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 mar 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 mar 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 mar 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 mar 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 mar 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 mar 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 mar 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 mar 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 mar 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 mar 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 mar 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Dato	CNY-UGX	UGX-CNY
01 apr 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 apr 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 apr 2025	1 CNY = 501.6239 UGX	1 UGX = 0.002 CNY
04 apr 2025	1 CNY = 500.8487 UGX	1 UGX = 0.002 CNY
05 apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
06 apr 2025	1 CNY = 505.1113 UGX	1 UGX = 0.002 CNY
07 apr 2025	1 CNY = 510.6249 UGX	1 UGX = 0.002 CNY
08 apr 2025	1 CNY = 505.7934 UGX	1 UGX = 0.002 CNY
09 apr 2025	1 CNY = 502.8437 UGX	1 UGX = 0.002 CNY
10 apr 2025	1 CNY = 502.9287 UGX	1 UGX = 0.002 CNY
11 apr 2025	1 CNY = 503.798 UGX	1 UGX = 0.002 CNY
12 apr 2025	1 CNY = 502.8853 UGX	1 UGX = 0.002 CNY
13 apr 2025	1 CNY = 504.0091 UGX	1 UGX = 0.002 CNY
14 apr 2025	1 CNY = 504.0088 UGX	1 UGX = 0.002 CNY
15 apr 2025	1 CNY = 499.3396 UGX	1 UGX = 0.002 CNY
16 apr 2025	1 CNY = 498.9171 UGX	1 UGX = 0.002 CNY
17 apr 2025	1 CNY = 498.5478 UGX	1 UGX = 0.002 CNY
18 apr 2025	1 CNY = 505.2759 UGX	1 UGX = 0.002 CNY
19 apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
20 apr 2025	1 CNY = 501.5887 UGX	1 UGX = 0.002 CNY
21 apr 2025	1 CNY = 501.7313 UGX	1 UGX = 0.002 CNY
22 apr 2025	1 CNY = 501.3484 UGX	1 UGX = 0.002 CNY
23 apr 2025	1 CNY = 501.2821 UGX	1 UGX = 0.002 CNY
24 apr 2025	1 CNY = 502.7605 UGX	1 UGX = 0.002 CNY
25 apr 2025	1 CNY = 503.0333 UGX	1 UGX = 0.002 CNY
26 apr 2025	1 CNY = 502.9837 UGX	1 UGX = 0.002 CNY

CNY-UGX og UGX-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter