currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-UYU og UYU-CNY vekslingskurser - 2026

CNY-UYU og UYU-CNY vekslingskurser - 2026

CNY-UYU og UYU-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -UYU og UYU-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 5,6912 UYU
1 UYU = 0,1757 CNY

Jan 2026

DatoCNY-UYUUYU-CNY
01 jan 2026 1 CNY = 5.601 UYU 1 UYU = 0.1785 CNY
02 jan 2026 1 CNY = 5.5805 UYU 1 UYU = 0.1792 CNY
03 jan 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
04 jan 2026 1 CNY = 5.5801 UYU 1 UYU = 0.1792 CNY
05 jan 2026 1 CNY = 5.5838 UYU 1 UYU = 0.1791 CNY
06 jan 2026 1 CNY = 5.564 UYU 1 UYU = 0.1797 CNY
07 jan 2026 1 CNY = 5.5791 UYU 1 UYU = 0.1792 CNY
08 jan 2026 1 CNY = 5.5682 UYU 1 UYU = 0.1796 CNY
09 jan 2026 1 CNY = 5.5758 UYU 1 UYU = 0.1793 CNY
10 jan 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
11 jan 2026 1 CNY = 5.5809 UYU 1 UYU = 0.1792 CNY
12 jan 2026 1 CNY = 5.5804 UYU 1 UYU = 0.1792 CNY
13 jan 2026 1 CNY = 5.5703 UYU 1 UYU = 0.1795 CNY
14 jan 2026 1 CNY = 5.5504 UYU 1 UYU = 0.1802 CNY
15 jan 2026 1 CNY = 5.5356 UYU 1 UYU = 0.1806 CNY
16 jan 2026 1 CNY = 5.555 UYU 1 UYU = 0.18 CNY
17 jan 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
18 jan 2026 1 CNY = 5.5603 UYU 1 UYU = 0.1798 CNY
19 jan 2026 1 CNY = 5.5388 UYU 1 UYU = 0.1805 CNY
20 jan 2026 1 CNY = 5.5123 UYU 1 UYU = 0.1814 CNY
21 jan 2026 1 CNY = 5.5079 UYU 1 UYU = 0.1816 CNY
22 jan 2026 1 CNY = 5.4888 UYU 1 UYU = 0.1822 CNY
23 jan 2026 1 CNY = 5.4297 UYU 1 UYU = 0.1842 CNY
24 jan 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
25 jan 2026 1 CNY = 5.3887 UYU 1 UYU = 0.1856 CNY
26 jan 2026 1 CNY = 5.3816 UYU 1 UYU = 0.1858 CNY
27 jan 2026 1 CNY = 5.381 UYU 1 UYU = 0.1858 CNY
28 jan 2026 1 CNY = 5.4386 UYU 1 UYU = 0.1839 CNY
29 jan 2026 1 CNY = 5.4443 UYU 1 UYU = 0.1837 CNY
30 jan 2026 1 CNY = 5.5858 UYU 1 UYU = 0.179 CNY
31 jan 2026 1 CNY = 5.6255 UYU 1 UYU = 0.1778 CNY

Feb 2026

DatoCNY-UYUUYU-CNY
01 feb 2026 1 CNY = 5.6268 UYU 1 UYU = 0.1777 CNY
02 feb 2026 1 CNY = 5.5866 UYU 1 UYU = 0.179 CNY
03 feb 2026 1 CNY = 5.5422 UYU 1 UYU = 0.1804 CNY
04 feb 2026 1 CNY = 5.552 UYU 1 UYU = 0.1801 CNY
05 feb 2026 1 CNY = 5.5601 UYU 1 UYU = 0.1799 CNY
06 feb 2026 1 CNY = 5.5711 UYU 1 UYU = 0.1795 CNY
07 feb 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
08 feb 2026 1 CNY = 5.554 UYU 1 UYU = 0.1801 CNY
09 feb 2026 1 CNY = 5.5222 UYU 1 UYU = 0.1811 CNY
10 feb 2026 1 CNY = 5.5381 UYU 1 UYU = 0.1806 CNY
11 feb 2026 1 CNY = 5.5494 UYU 1 UYU = 0.1802 CNY
12 feb 2026 1 CNY = 5.5479 UYU 1 UYU = 0.1802 CNY
13 feb 2026 1 CNY = 5.5871 UYU 1 UYU = 0.179 CNY
14 feb 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
15 feb 2026 1 CNY = 5.5745 UYU 1 UYU = 0.1794 CNY
16 feb 2026 1 CNY = 5.6099 UYU 1 UYU = 0.1783 CNY
17 feb 2026 1 CNY = 5.6242 UYU 1 UYU = 0.1778 CNY
18 feb 2026 1 CNY = 5.6216 UYU 1 UYU = 0.1779 CNY
19 feb 2026 1 CNY = 5.5776 UYU 1 UYU = 0.1793 CNY
20 feb 2026 1 CNY = 5.6174 UYU 1 UYU = 0.178 CNY
21 feb 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
22 feb 2026 1 CNY = 5.6039 UYU 1 UYU = 0.1784 CNY
23 feb 2026 1 CNY = 5.6093 UYU 1 UYU = 0.1783 CNY
24 feb 2026 1 CNY = 5.6071 UYU 1 UYU = 0.1783 CNY
25 feb 2026 1 CNY = 5.5704 UYU 1 UYU = 0.1795 CNY
26 feb 2026 1 CNY = 5.5925 UYU 1 UYU = 0.1788 CNY
27 feb 2026 1 CNY = 5.6123 UYU 1 UYU = 0.1782 CNY
28 feb 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY

Mar 2026

DatoCNY-UYUUYU-CNY
01 mar 2026 1 CNY = 5.5922 UYU 1 UYU = 0.1788 CNY
02 mar 2026 1 CNY = 5.6134 UYU 1 UYU = 0.1781 CNY
03 mar 2026 1 CNY = 5.5793 UYU 1 UYU = 0.1792 CNY
04 mar 2026 1 CNY = 5.6114 UYU 1 UYU = 0.1782 CNY
05 mar 2026 1 CNY = 5.6892 UYU 1 UYU = 0.1758 CNY
06 mar 2026 1 CNY = 5.7047 UYU 1 UYU = 0.1753 CNY
07 mar 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
08 mar 2026 1 CNY = 5.6741 UYU 1 UYU = 0.1762 CNY
09 mar 2026 1 CNY = 5.8007 UYU 1 UYU = 0.1724 CNY
10 mar 2026 1 CNY = 5.8404 UYU 1 UYU = 0.1712 CNY
11 mar 2026 1 CNY = 5.848 UYU 1 UYU = 0.171 CNY
12 mar 2026 1 CNY = 5.8298 UYU 1 UYU = 0.1715 CNY
13 mar 2026 1 CNY = 5.8505 UYU 1 UYU = 0.1709 CNY
14 mar 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
15 mar 2026 1 CNY = 5.8242 UYU 1 UYU = 0.1717 CNY
16 mar 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
17 mar 2026 1 CNY = 5.8387 UYU 1 UYU = 0.1713 CNY
18 mar 2026 1 CNY = 5.889 UYU 1 UYU = 0.1698 CNY
19 mar 2026 1 CNY = 5.896 UYU 1 UYU = 0.1696 CNY
20 mar 2026 1 CNY = 5.8382 UYU 1 UYU = 0.1713 CNY
21 mar 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
22 mar 2026 1 CNY = 5.8416 UYU 1 UYU = 0.1712 CNY
23 mar 2026 1 CNY = 5.9081 UYU 1 UYU = 0.1693 CNY
24 mar 2026 1 CNY = 5.9243 UYU 1 UYU = 0.1688 CNY
25 mar 2026 1 CNY = 5.8765 UYU 1 UYU = 0.1702 CNY
26 mar 2026 1 CNY = 5.8701 UYU 1 UYU = 0.1704 CNY
27 mar 2026 1 CNY = 5.8571 UYU 1 UYU = 0.1707 CNY
28 mar 2026 1 CNY = 5.8568 UYU 1 UYU = 0.1707 CNY
29 mar 2026 1 CNY = 5.837 UYU 1 UYU = 0.1713 CNY
30 mar 2026 1 CNY = 5.8777 UYU 1 UYU = 0.1701 CNY
31 mar 2026 1 CNY = 5.8668 UYU 1 UYU = 0.1704 CNY

Apr 2026

DatoCNY-UYUUYU-CNY
01 apr 2026 1 CNY = 5.901 UYU 1 UYU = 0.1695 CNY
02 apr 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
03 apr 2026 1 CNY = 5.8681 UYU 1 UYU = 0.1704 CNY
04 apr 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
05 apr 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
06 apr 2026 1 CNY = 5.8706 UYU 1 UYU = 0.1703 CNY
07 apr 2026 1 CNY = 5.8937 UYU 1 UYU = 0.1697 CNY
08 apr 2026 1 CNY = 5.9204 UYU 1 UYU = 0.1689 CNY
09 apr 2026 1 CNY = 5.9332 UYU 1 UYU = 0.1685 CNY
10 apr 2026 1 CNY = 5.9038 UYU 1 UYU = 0.1694 CNY
11 apr 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
12 apr 2026 1 CNY = 5.9004 UYU 1 UYU = 0.1695 CNY
13 apr 2026 1 CNY = 5.9077 UYU 1 UYU = 0.1693 CNY
14 apr 2026 1 CNY = 5.8896 UYU 1 UYU = 0.1698 CNY
15 apr 2026 1 CNY = 5.8993 UYU 1 UYU = 0.1695 CNY
16 apr 2026 1 CNY = 5.8511 UYU 1 UYU = 0.1709 CNY
17 apr 2026 1 CNY = 5.8304 UYU 1 UYU = 0.1715 CNY
18 apr 2026 1 CNY = 5.8449 UYU 1 UYU = 0.1711 CNY
19 apr 2026 1 CNY = 5.8449 UYU 1 UYU = 0.1711 CNY
20 apr 2026 1 CNY = 5.8293 UYU 1 UYU = 0.1715 CNY
21 apr 2026 1 CNY = 5.8314 UYU 1 UYU = 0.1715 CNY
22 apr 2026 1 CNY = 5.8309 UYU 1 UYU = 0.1715 CNY
23 apr 2026 1 CNY = 5.8453 UYU 1 UYU = 0.1711 CNY
24 apr 2026 1 CNY = 5.8015 UYU 1 UYU = 0.1724 CNY
25 apr 2026 1 CNY = 5.7932 UYU 1 UYU = 0.1726 CNY
26 apr 2026 1 CNY = 5.785 UYU 1 UYU = 0.1729 CNY
27 apr 2026 1 CNY = 5.8205 UYU 1 UYU = 0.1718 CNY
28 apr 2026 1 CNY = 5.783 UYU 1 UYU = 0.1729 CNY

CNY-UYU og UYU-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Uruguayanske Pesos (UYU) er valutaen i Uruguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Uruguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats