> CNY-VUV og VUV-CNY vekslingskurser - 2025

CNY-VUV og VUV-CNY vekslingskurser - 2025

CNY-VUV og VUV-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -VUV og VUV-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 16,7004 VUV

1 VUV = 0,0599 CNY

1Å 2Å 3Å

CNY til VUVVUV til CNY

Jan 2025

Dato	CNY-VUV	VUV-CNY
01 jan 2025	1 CNY = 16.2653 VUV	1 VUV = 0.0615 CNY
02 jan 2025	1 CNY = 16.2644 VUV	1 VUV = 0.0615 CNY
03 jan 2025	1 CNY = 16.2226 VUV	1 VUV = 0.0616 CNY
04 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
05 jan 2025	1 CNY = 16.2175 VUV	1 VUV = 0.0617 CNY
06 jan 2025	1 CNY = 16.2259 VUV	1 VUV = 0.0616 CNY
07 jan 2025	1 CNY = 16.2049 VUV	1 VUV = 0.0617 CNY
08 jan 2025	1 CNY = 16.193 VUV	1 VUV = 0.0618 CNY
09 jan 2025	1 CNY = 16.1919 VUV	1 VUV = 0.0618 CNY
10 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
11 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
12 jan 2025	1 CNY = 16.1908 VUV	1 VUV = 0.0618 CNY
13 jan 2025	1 CNY = 16.1922 VUV	1 VUV = 0.0618 CNY
14 jan 2025	1 CNY = 16.1941 VUV	1 VUV = 0.0618 CNY
15 jan 2025	1 CNY = 16.1932 VUV	1 VUV = 0.0618 CNY
16 jan 2025	1 CNY = 16.1927 VUV	1 VUV = 0.0618 CNY
17 jan 2025	1 CNY = 16.1992 VUV	1 VUV = 0.0617 CNY
18 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
19 jan 2025	1 CNY = 16.2077 VUV	1 VUV = 0.0617 CNY
20 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
21 jan 2025	1 CNY = 16.2315 VUV	1 VUV = 0.0616 CNY
22 jan 2025	1 CNY = 16.3271 VUV	1 VUV = 0.0612 CNY
23 jan 2025	1 CNY = 16.289 VUV	1 VUV = 0.0614 CNY
24 jan 2025	1 CNY = 16.3829 VUV	1 VUV = 0.061 CNY
25 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
26 jan 2025	1 CNY = 16.3888 VUV	1 VUV = 0.061 CNY
27 jan 2025	1 CNY = 16.3723 VUV	1 VUV = 0.0611 CNY
28 jan 2025	1 CNY = 16.3733 VUV	1 VUV = 0.0611 CNY
29 jan 2025	1 CNY = 16.3727 VUV	1 VUV = 0.0611 CNY
30 jan 2025	1 CNY = 16.5583 VUV	1 VUV = 0.0604 CNY
31 jan 2025	1 CNY = 16.5176 VUV	1 VUV = 0.0605 CNY

Feb 2025

Dato	CNY-VUV	VUV-CNY
01 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
02 feb 2025	1 CNY = 16.5194 VUV	1 VUV = 0.0605 CNY
03 feb 2025	1 CNY = 16.4905 VUV	1 VUV = 0.0606 CNY
04 feb 2025	1 CNY = 16.5155 VUV	1 VUV = 0.0605 CNY
05 feb 2025	1 CNY = 16.3241 VUV	1 VUV = 0.0613 CNY
06 feb 2025	1 CNY = 16.2849 VUV	1 VUV = 0.0614 CNY
07 feb 2025	1 CNY = 16.2881 VUV	1 VUV = 0.0614 CNY
08 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
09 feb 2025	1 CNY = 16.2905 VUV	1 VUV = 0.0614 CNY
10 feb 2025	1 CNY = 16.2506 VUV	1 VUV = 0.0615 CNY
11 feb 2025	1 CNY = 16.2516 VUV	1 VUV = 0.0615 CNY
12 feb 2025	1 CNY = 16.2411 VUV	1 VUV = 0.0616 CNY
13 feb 2025	1 CNY = 16.9192 VUV	1 VUV = 0.0591 CNY
14 feb 2025	1 CNY = 16.9639 VUV	1 VUV = 0.0589 CNY
15 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
16 feb 2025	1 CNY = 17.0475 VUV	1 VUV = 0.0587 CNY
17 feb 2025	1 CNY = 17.0476 VUV	1 VUV = 0.0587 CNY
18 feb 2025	1 CNY = 16.998 VUV	1 VUV = 0.0588 CNY
19 feb 2025	1 CNY = 16.9521 VUV	1 VUV = 0.059 CNY
20 feb 2025	1 CNY = 16.9438 VUV	1 VUV = 0.059 CNY
21 feb 2025	1 CNY = 17.0273 VUV	1 VUV = 0.0587 CNY
22 feb 2025	1 CNY = 17.0102 VUV	1 VUV = 0.0588 CNY
23 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
24 feb 2025	1 CNY = 16.949 VUV	1 VUV = 0.059 CNY
25 feb 2025	1 CNY = 16.8318 VUV	1 VUV = 0.0594 CNY
26 feb 2025	1 CNY = 16.9808 VUV	1 VUV = 0.0589 CNY
27 feb 2025	1 CNY = 16.9367 VUV	1 VUV = 0.059 CNY
28 feb 2025	1 CNY = 16.9737 VUV	1 VUV = 0.0589 CNY

Mar 2025

Dato	CNY-VUV	VUV-CNY
01 mar 2025	1 CNY = 17.034 VUV	1 VUV = 0.0587 CNY
02 mar 2025	1 CNY = 17.0361 VUV	1 VUV = 0.0587 CNY
03 mar 2025	1 CNY = 17.036 VUV	1 VUV = 0.0587 CNY
04 mar 2025	1 CNY = 17.1059 VUV	1 VUV = 0.0585 CNY
05 mar 2025	1 CNY = 17.1678 VUV	1 VUV = 0.0582 CNY
06 mar 2025	1 CNY = 17.2088 VUV	1 VUV = 0.0581 CNY
07 mar 2025	1 CNY = 17.1443 VUV	1 VUV = 0.0583 CNY
08 mar 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
09 mar 2025	1 CNY = 17.1601 VUV	1 VUV = 0.0583 CNY
10 mar 2025	1 CNY = 16.9342 VUV	1 VUV = 0.0591 CNY
11 mar 2025	1 CNY = 17.0047 VUV	1 VUV = 0.0588 CNY
12 mar 2025	1 CNY = 16.9868 VUV	1 VUV = 0.0589 CNY
13 mar 2025	1 CNY = 17.049 VUV	1 VUV = 0.0587 CNY
14 mar 2025	1 CNY = 17.027 VUV	1 VUV = 0.0587 CNY
15 mar 2025	1 CNY = 17.0137 VUV	1 VUV = 0.0588 CNY
16 mar 2025	1 CNY = 16.9882 VUV	1 VUV = 0.0589 CNY
17 mar 2025	1 CNY = 16.9881 VUV	1 VUV = 0.0589 CNY
18 mar 2025	1 CNY = 17.0358 VUV	1 VUV = 0.0587 CNY
19 mar 2025	1 CNY = 16.9986 VUV	1 VUV = 0.0588 CNY
20 mar 2025	1 CNY = 16.9365 VUV	1 VUV = 0.059 CNY
21 mar 2025	1 CNY = 16.8973 VUV	1 VUV = 0.0592 CNY
22 mar 2025	1 CNY = 16.9423 VUV	1 VUV = 0.059 CNY
23 mar 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
24 mar 2025	1 CNY = 16.9193 VUV	1 VUV = 0.0591 CNY
25 mar 2025	1 CNY = 16.9587 VUV	1 VUV = 0.059 CNY
26 mar 2025	1 CNY = 16.9576 VUV	1 VUV = 0.059 CNY
27 mar 2025	1 CNY = 16.9966 VUV	1 VUV = 0.0588 CNY
28 mar 2025	1 CNY = 16.9704 VUV	1 VUV = 0.0589 CNY
29 mar 2025	1 CNY = 16.9756 VUV	1 VUV = 0.0589 CNY
30 mar 2025	1 CNY = 16.8996 VUV	1 VUV = 0.0592 CNY
31 mar 2025	1 CNY = 16.8997 VUV	1 VUV = 0.0592 CNY

Apr 2025

Dato	CNY-VUV	VUV-CNY
01 apr 2025	1 CNY = 16.9807 VUV	1 VUV = 0.0589 CNY
02 apr 2025	1 CNY = 16.9711 VUV	1 VUV = 0.0589 CNY
03 apr 2025	1 CNY = 17.0016 VUV	1 VUV = 0.0588 CNY
04 apr 2025	1 CNY = 16.9753 VUV	1 VUV = 0.0589 CNY
05 apr 2025	1 CNY = 16.9038 VUV	1 VUV = 0.0592 CNY
06 apr 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
07 apr 2025	1 CNY = 16.7708 VUV	1 VUV = 0.0596 CNY
08 apr 2025	1 CNY = 17.1113 VUV	1 VUV = 0.0584 CNY
09 apr 2025	1 CNY = 17.1698 VUV	1 VUV = 0.0582 CNY
10 apr 2025	1 CNY = 17.1673 VUV	1 VUV = 0.0583 CNY
11 apr 2025	1 CNY = 17.1971 VUV	1 VUV = 0.0581 CNY
12 apr 2025	1 CNY = 16.9762 VUV	1 VUV = 0.0589 CNY
13 apr 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
14 apr 2025	1 CNY = 16.8577 VUV	1 VUV = 0.0593 CNY
15 apr 2025	1 CNY = 16.7112 VUV	1 VUV = 0.0598 CNY
16 apr 2025	1 CNY = 16.7001 VUV	1 VUV = 0.0599 CNY
17 apr 2025	1 CNY = 16.6772 VUV	1 VUV = 0.06 CNY
18 apr 2025	1 CNY = 16.8331 VUV	1 VUV = 0.0594 CNY
19 apr 2025	1 CNY = 16.621 VUV	1 VUV = 0.0602 CNY
20 apr 2025	1 CNY = 16.5619 VUV	1 VUV = 0.0604 CNY
21 apr 2025	1 CNY = 16.5666 VUV	1 VUV = 0.0604 CNY
22 apr 2025	1 CNY = 16.4898 VUV	1 VUV = 0.0606 CNY
23 apr 2025	1 CNY = 16.5471 VUV	1 VUV = 0.0604 CNY
24 apr 2025	1 CNY = 16.4402 VUV	1 VUV = 0.0608 CNY
25 apr 2025	1 CNY = 16.6591 VUV	1 VUV = 0.06 CNY
26 apr 2025	1 CNY = 16.6197 VUV	1 VUV = 0.0602 CNY
27 apr 2025	1 CNY = 16.5459 VUV	1 VUV = 0.0604 CNY
28 apr 2025	1 CNY = 16.546 VUV	1 VUV = 0.0604 CNY
29 apr 2025	1 CNY = 16.6287 VUV	1 VUV = 0.0601 CNY
30 apr 2025	1 CNY = 16.5636 VUV	1 VUV = 0.0604 CNY

May 2025

Dato	CNY-VUV	VUV-CNY
01 mai 2025	1 CNY = 16.5835 VUV	1 VUV = 0.0603 CNY
02 mai 2025	1 CNY = 16.6511 VUV	1 VUV = 0.0601 CNY
03 mai 2025	1 CNY = 16.6604 VUV	1 VUV = 0.06 CNY
04 mai 2025	1 CNY = 16.6527 VUV	1 VUV = 0.0601 CNY
05 mai 2025	1 CNY = 16.6528 VUV	1 VUV = 0.06 CNY
06 mai 2025	1 CNY = 16.6001 VUV	1 VUV = 0.0602 CNY
07 mai 2025	1 CNY = 16.7198 VUV	1 VUV = 0.0598 CNY
08 mai 2025	1 CNY = 16.6969 VUV	1 VUV = 0.0599 CNY
09 mai 2025	1 CNY = 16.7077 VUV	1 VUV = 0.0599 CNY
10 mai 2025	1 CNY = 16.7402 VUV	1 VUV = 0.0597 CNY
11 mai 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
12 mai 2025	1 CNY = 16.7194 VUV	1 VUV = 0.0598 CNY
13 mai 2025	1 CNY = 16.6553 VUV	1 VUV = 0.06 CNY
14 mai 2025	1 CNY = 16.6697 VUV	1 VUV = 0.06 CNY
15 mai 2025	1 CNY = 16.6592 VUV	1 VUV = 0.06 CNY
16 mai 2025	1 CNY = 16.6499 VUV	1 VUV = 0.0601 CNY
17 mai 2025	1 CNY = 16.8057 VUV	1 VUV = 0.0595 CNY
18 mai 2025	1 CNY = 16.8004 VUV	1 VUV = 0.0595 CNY
19 mai 2025	1 CNY = 16.8003 VUV	1 VUV = 0.0595 CNY
20 mai 2025	1 CNY = 16.84 VUV	1 VUV = 0.0594 CNY
21 mai 2025	1 CNY = 16.8014 VUV	1 VUV = 0.0595 CNY
22 mai 2025	1 CNY = 16.8333 VUV	1 VUV = 0.0594 CNY
23 mai 2025	1 CNY = 16.8185 VUV	1 VUV = 0.0595 CNY
24 mai 2025	1 CNY = 16.8481 VUV	1 VUV = 0.0594 CNY
25 mai 2025	1 CNY = 16.7737 VUV	1 VUV = 0.0596 CNY
26 mai 2025	1 CNY = 16.7738 VUV	1 VUV = 0.0596 CNY
27 mai 2025	1 CNY = 16.8377 VUV	1 VUV = 0.0594 CNY
28 mai 2025	1 CNY = 16.8081 VUV	1 VUV = 0.0595 CNY
29 mai 2025	1 CNY = 16.7598 VUV	1 VUV = 0.0597 CNY
30 mai 2025	1 CNY = 16.7752 VUV	1 VUV = 0.0596 CNY
31 mai 2025	1 CNY = 16.5864 VUV	1 VUV = 0.0603 CNY

Jun 2025

Dato	CNY-VUV	VUV-CNY
01 jun 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
02 jun 2025	1 CNY = 16.6972 VUV	1 VUV = 0.0599 CNY
03 jun 2025	1 CNY = 16.7729 VUV	1 VUV = 0.0596 CNY
04 jun 2025	1 CNY = 16.7371 VUV	1 VUV = 0.0597 CNY
05 jun 2025	1 CNY = 16.8224 VUV	1 VUV = 0.0594 CNY
06 jun 2025	1 CNY = 16.8023 VUV	1 VUV = 0.0595 CNY
07 jun 2025	1 CNY = 16.7401 VUV	1 VUV = 0.0597 CNY
08 jun 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
09 jun 2025	1 CNY = 16.6259 VUV	1 VUV = 0.0601 CNY
10 jun 2025	1 CNY = 16.7281 VUV	1 VUV = 0.0598 CNY
11 jun 2025	1 CNY = 16.7114 VUV	1 VUV = 0.0598 CNY
12 jun 2025	1 CNY = 16.6593 VUV	1 VUV = 0.06 CNY
13 jun 2025	1 CNY = 16.7229 VUV	1 VUV = 0.0598 CNY

CNY-VUV og VUV-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter