> CNY-XAF og XAF-CNY vekslingskurser - 2025

CNY-XAF og XAF-CNY vekslingskurser - 2025

CNY-XAF og XAF-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -XAF og XAF-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CNY = 83,2591 XAF

1 XAF = 0,012 CNY

1Å 2Å 3Å

CNY til XAFXAF til CNY

Jan 2025

Dato	CNY-XAF	XAF-CNY
01 jan 2025	1 CNY = 85.9592 XAF	1 XAF = 0.0116 CNY
02 jan 2025	1 CNY = 86.9825 XAF	1 XAF = 0.0115 CNY
03 jan 2025	1 CNY = 87.0624 XAF	1 XAF = 0.0115 CNY
04 jan 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
05 jan 2025	1 CNY = 86.8721 XAF	1 XAF = 0.0115 CNY
06 jan 2025	1 CNY = 86.1025 XAF	1 XAF = 0.0116 CNY
07 jan 2025	1 CNY = 86.0165 XAF	1 XAF = 0.0116 CNY
08 jan 2025	1 CNY = 86.9729 XAF	1 XAF = 0.0115 CNY
09 jan 2025	1 CNY = 86.84 XAF	1 XAF = 0.0115 CNY
10 jan 2025	1 CNY = 86.8455 XAF	1 XAF = 0.0115 CNY
11 jan 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
12 jan 2025	1 CNY = 87.2192 XAF	1 XAF = 0.0115 CNY
13 jan 2025	1 CNY = 87.78 XAF	1 XAF = 0.0114 CNY
14 jan 2025	1 CNY = 87.3598 XAF	1 XAF = 0.0114 CNY
15 jan 2025	1 CNY = 86.8411 XAF	1 XAF = 0.0115 CNY
16 jan 2025	1 CNY = 87 XAF	1 XAF = 0.0115 CNY
17 jan 2025	1 CNY = 86.8774 XAF	1 XAF = 0.0115 CNY
18 jan 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
19 jan 2025	1 CNY = 86.8953 XAF	1 XAF = 0.0115 CNY
20 jan 2025	1 CNY = 87.1447 XAF	1 XAF = 0.0115 CNY
21 jan 2025	1 CNY = 86.6215 XAF	1 XAF = 0.0115 CNY
22 jan 2025	1 CNY = 86.6645 XAF	1 XAF = 0.0115 CNY
23 jan 2025	1 CNY = 86.5582 XAF	1 XAF = 0.0116 CNY
24 jan 2025	1 CNY = 86.3487 XAF	1 XAF = 0.0116 CNY
25 jan 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
26 jan 2025	1 CNY = 86.1934 XAF	1 XAF = 0.0116 CNY
27 jan 2025	1 CNY = 86.0477 XAF	1 XAF = 0.0116 CNY
28 jan 2025	1 CNY = 86.8632 XAF	1 XAF = 0.0115 CNY
29 jan 2025	1 CNY = 87.0261 XAF	1 XAF = 0.0115 CNY
30 jan 2025	1 CNY = 87.9882 XAF	1 XAF = 0.0114 CNY
31 jan 2025	1 CNY = 87.9234 XAF	1 XAF = 0.0114 CNY

Feb 2025

Dato	CNY-XAF	XAF-CNY
01 feb 2025	1 CNY = 87.9332 XAF	1 XAF = 0.0114 CNY
02 feb 2025	1 CNY = 88.0795 XAF	1 XAF = 0.0114 CNY
03 feb 2025	1 CNY = 88.8311 XAF	1 XAF = 0.0113 CNY
04 feb 2025	1 CNY = 88.3944 XAF	1 XAF = 0.0113 CNY
05 feb 2025	1 CNY = 86.6301 XAF	1 XAF = 0.0115 CNY
06 feb 2025	1 CNY = 86.8555 XAF	1 XAF = 0.0115 CNY
07 feb 2025	1 CNY = 86.742 XAF	1 XAF = 0.0115 CNY
08 feb 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
09 feb 2025	1 CNY = 87.0858 XAF	1 XAF = 0.0115 CNY
10 feb 2025	1 CNY = 87.0717 XAF	1 XAF = 0.0115 CNY
11 feb 2025	1 CNY = 86.9704 XAF	1 XAF = 0.0115 CNY
12 feb 2025	1 CNY = 86.5036 XAF	1 XAF = 0.0116 CNY
13 feb 2025	1 CNY = 86.2953 XAF	1 XAF = 0.0116 CNY
14 feb 2025	1 CNY = 85.996 XAF	1 XAF = 0.0116 CNY
15 feb 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
16 feb 2025	1 CNY = 86.1327 XAF	1 XAF = 0.0116 CNY
17 feb 2025	1 CNY = 86.2733 XAF	1 XAF = 0.0116 CNY
18 feb 2025	1 CNY = 86.4889 XAF	1 XAF = 0.0116 CNY
19 feb 2025	1 CNY = 86.4002 XAF	1 XAF = 0.0116 CNY
20 feb 2025	1 CNY = 86.5488 XAF	1 XAF = 0.0116 CNY
21 feb 2025	1 CNY = 86.3896 XAF	1 XAF = 0.0116 CNY
22 feb 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
23 feb 2025	1 CNY = 86.4401 XAF	1 XAF = 0.0116 CNY
24 feb 2025	1 CNY = 86.3948 XAF	1 XAF = 0.0116 CNY
25 feb 2025	1 CNY = 86.2098 XAF	1 XAF = 0.0116 CNY
26 feb 2025	1 CNY = 86.2152 XAF	1 XAF = 0.0116 CNY
27 feb 2025	1 CNY = 86.028 XAF	1 XAF = 0.0116 CNY
28 feb 2025	1 CNY = 86.45 XAF	1 XAF = 0.0116 CNY

Mar 2025

Dato	CNY-XAF	XAF-CNY
01 mar 2025	1 CNY = 86.5537 XAF	1 XAF = 0.0116 CNY
02 mar 2025	1 CNY = 86.7804 XAF	1 XAF = 0.0115 CNY
03 mar 2025	1 CNY = 86.8319 XAF	1 XAF = 0.0115 CNY
04 mar 2025	1 CNY = 85.3925 XAF	1 XAF = 0.0117 CNY
05 mar 2025	1 CNY = 84.4176 XAF	1 XAF = 0.0118 CNY
06 mar 2025	1 CNY = 83.7702 XAF	1 XAF = 0.0119 CNY
07 mar 2025	1 CNY = 83.4219 XAF	1 XAF = 0.012 CNY
08 mar 2025	1 CNY = 83.5165 XAF	1 XAF = 0.012 CNY
09 mar 2025	1 CNY = 83.6744 XAF	1 XAF = 0.012 CNY
10 mar 2025	1 CNY = 83.7058 XAF	1 XAF = 0.0119 CNY
11 mar 2025	1 CNY = 83.3693 XAF	1 XAF = 0.012 CNY
12 mar 2025	1 CNY = 82.9338 XAF	1 XAF = 0.0121 CNY
13 mar 2025	1 CNY = 83.4707 XAF	1 XAF = 0.012 CNY
14 mar 2025	1 CNY = 83.4574 XAF	1 XAF = 0.012 CNY
15 mar 2025	1 CNY = 82.9743 XAF	1 XAF = 0.0121 CNY
16 mar 2025	1 CNY = 83.2231 XAF	1 XAF = 0.012 CNY
17 mar 2025	1 CNY = 83.1559 XAF	1 XAF = 0.012 CNY
18 mar 2025	1 CNY = 83.0286 XAF	1 XAF = 0.012 CNY
19 mar 2025	1 CNY = 83.0487 XAF	1 XAF = 0.012 CNY
20 mar 2025	1 CNY = 83.403 XAF	1 XAF = 0.012 CNY
21 mar 2025	1 CNY = 83.4314 XAF	1 XAF = 0.012 CNY
22 mar 2025	1 CNY = 83.1866 XAF	1 XAF = 0.012 CNY
23 mar 2025	1 CNY = 83.4871 XAF	1 XAF = 0.012 CNY
24 mar 2025	1 CNY = 83.6574 XAF	1 XAF = 0.012 CNY
25 mar 2025	1 CNY = 83.7719 XAF	1 XAF = 0.0119 CNY
26 mar 2025	1 CNY = 83.7969 XAF	1 XAF = 0.0119 CNY
27 mar 2025	1 CNY = 83.7433 XAF	1 XAF = 0.0119 CNY
28 mar 2025	1 CNY = 83.8365 XAF	1 XAF = 0.0119 CNY
29 mar 2025	1 CNY = 83.4374 XAF	1 XAF = 0.012 CNY
30 mar 2025	1 CNY = 83.2512 XAF	1 XAF = 0.012 CNY
31 mar 2025	1 CNY = 83.4742 XAF	1 XAF = 0.012 CNY

Apr 2025

Dato	CNY-XAF	XAF-CNY
01 apr 2025	1 CNY = 83.5237 XAF	1 XAF = 0.012 CNY
02 apr 2025	1 CNY = 83.5556 XAF	1 XAF = 0.012 CNY
03 apr 2025	1 CNY = 83.039 XAF	1 XAF = 0.012 CNY
04 apr 2025	1 CNY = 81.4808 XAF	1 XAF = 0.0123 CNY
05 apr 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
06 apr 2025	1 CNY = 82.1754 XAF	1 XAF = 0.0122 CNY
07 apr 2025	1 CNY = 82.2384 XAF	1 XAF = 0.0122 CNY
08 apr 2025	1 CNY = 82.2214 XAF	1 XAF = 0.0122 CNY
09 apr 2025	1 CNY = 80.9235 XAF	1 XAF = 0.0124 CNY
10 apr 2025	1 CNY = 80.8345 XAF	1 XAF = 0.0124 CNY
11 apr 2025	1 CNY = 80.1237 XAF	1 XAF = 0.0125 CNY
12 apr 2025	1 CNY = 79.1817 XAF	1 XAF = 0.0126 CNY
13 apr 2025	1 CNY = 79.1956 XAF	1 XAF = 0.0126 CNY
14 apr 2025	1 CNY = 79.2122 XAF	1 XAF = 0.0126 CNY
15 apr 2025	1 CNY = 78.7551 XAF	1 XAF = 0.0127 CNY
16 apr 2025	1 CNY = 79.0877 XAF	1 XAF = 0.0126 CNY
17 apr 2025	1 CNY = 78.5351 XAF	1 XAF = 0.0127 CNY
18 apr 2025	1 CNY = 79.595 XAF	1 XAF = 0.0126 CNY
19 apr 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
20 apr 2025	1 CNY = 79.0141 XAF	1 XAF = 0.0127 CNY
21 apr 2025	1 CNY = 79.0366 XAF	1 XAF = 0.0127 CNY
22 apr 2025	1 CNY = 78.2035 XAF	1 XAF = 0.0128 CNY
23 apr 2025	1 CNY = 78.6649 XAF	1 XAF = 0.0127 CNY
24 apr 2025	1 CNY = 79.0482 XAF	1 XAF = 0.0127 CNY
25 apr 2025	1 CNY = 79.267 XAF	1 XAF = 0.0126 CNY
26 apr 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
27 apr 2025	1 CNY = 79.2592 XAF	1 XAF = 0.0126 CNY
28 apr 2025	1 CNY = 79.3183 XAF	1 XAF = 0.0126 CNY
29 apr 2025	1 CNY = 79.0024 XAF	1 XAF = 0.0127 CNY
30 apr 2025	1 CNY = 79.3968 XAF	1 XAF = 0.0126 CNY

May 2025

Dato	CNY-XAF	XAF-CNY
01 mai 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
02 mai 2025	1 CNY = 79.6317 XAF	1 XAF = 0.0126 CNY
03 mai 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
04 mai 2025	1 CNY = 79.7983 XAF	1 XAF = 0.0125 CNY
05 mai 2025	1 CNY = 79.44 XAF	1 XAF = 0.0126 CNY
06 mai 2025	1 CNY = 79.6377 XAF	1 XAF = 0.0126 CNY
07 mai 2025	1 CNY = 79.9689 XAF	1 XAF = 0.0125 CNY
08 mai 2025	1 CNY = 80.3461 XAF	1 XAF = 0.0124 CNY
09 mai 2025	1 CNY = 80.695 XAF	1 XAF = 0.0124 CNY
10 mai 2025	1 CNY = 80.5617 XAF	1 XAF = 0.0124 CNY
11 mai 2025	1 CNY = 80.5327 XAF	1 XAF = 0.0124 CNY
12 mai 2025	1 CNY = 81.6467 XAF	1 XAF = 0.0122 CNY
13 mai 2025	1 CNY = 81.9675 XAF	1 XAF = 0.0122 CNY
14 mai 2025	1 CNY = 81.1494 XAF	1 XAF = 0.0123 CNY
15 mai 2025	1 CNY = 81.3314 XAF	1 XAF = 0.0123 CNY
16 mai 2025	1 CNY = 81.23 XAF	1 XAF = 0.0123 CNY
17 mai 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
18 mai 2025	1 CNY = 81.5023 XAF	1 XAF = 0.0123 CNY
19 mai 2025	1 CNY = 80.6831 XAF	1 XAF = 0.0124 CNY
20 mai 2025	1 CNY = 80.8774 XAF	1 XAF = 0.0124 CNY
21 mai 2025	1 CNY = 80.1038 XAF	1 XAF = 0.0125 CNY
22 mai 2025	1 CNY = 80.5593 XAF	1 XAF = 0.0124 CNY
23 mai 2025	1 CNY = 80.2517 XAF	1 XAF = 0.0125 CNY
24 mai 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
25 mai 2025	1 CNY = 80.0903 XAF	1 XAF = 0.0125 CNY
26 mai 2025	1 CNY = 79.9862 XAF	1 XAF = 0.0125 CNY
27 mai 2025	1 CNY = 80.2552 XAF	1 XAF = 0.0125 CNY
28 mai 2025	1 CNY = 80.414 XAF	1 XAF = 0.0124 CNY
29 mai 2025	1 CNY = 80.7052 XAF	1 XAF = 0.0124 CNY
30 mai 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY
31 mai 2025	1 CNY = 80.3324 XAF	1 XAF = 0.0124 CNY

Jun 2025

Dato	CNY-XAF	XAF-CNY
01 jun 2025	1 CNY = 80.2244 XAF	1 XAF = 0.0125 CNY
02 jun 2025	1 CNY = 79.7058 XAF	1 XAF = 0.0125 CNY
03 jun 2025	1 CNY = 79.9209 XAF	1 XAF = 0.0125 CNY
04 jun 2025	1 CNY = 79.9592 XAF	1 XAF = 0.0125 CNY
05 jun 2025	1 CNY = 79.944 XAF	1 XAF = 0.0125 CNY
06 jun 2025	1 CNY = 80.0119 XAF	1 XAF = 0.0125 CNY
07 jun 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
08 jun 2025	1 CNY = 80.0095 XAF	1 XAF = 0.0125 CNY
09 jun 2025	1 CNY = 79.8977 XAF	1 XAF = 0.0125 CNY
10 jun 2025	1 CNY = 79.923 XAF	1 XAF = 0.0125 CNY
11 jun 2025	1 CNY = 79.8123 XAF	1 XAF = 0.0125 CNY
12 jun 2025	1 CNY = 78.6419 XAF	1 XAF = 0.0127 CNY
13 jun 2025	1 CNY = 79.5463 XAF	1 XAF = 0.0126 CNY
14 jun 2025	1 CNY = 79.4576 XAF	1 XAF = 0.0126 CNY

CNY-XAF og XAF-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter