currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-XAF og XAF-CNY vekslingskurser - 2026

CNY-XAF og XAF-CNY vekslingskurser - 2026

CNY-XAF og XAF-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -XAF og XAF-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 81,1705 XAF
1 XAF = 0,0123 CNY

Jan 2026

DatoCNY-XAFXAF-CNY
01 jan 2026 1 CNY = 79.8695 XAF 1 XAF = 0.0125 CNY
02 jan 2026 1 CNY = 79.9604 XAF 1 XAF = 0.0125 CNY
03 jan 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
04 jan 2026 1 CNY = 79.9544 XAF 1 XAF = 0.0125 CNY
05 jan 2026 1 CNY = 80.2878 XAF 1 XAF = 0.0125 CNY
06 jan 2026 1 CNY = 80.1458 XAF 1 XAF = 0.0125 CNY
07 jan 2026 1 CNY = 80.3969 XAF 1 XAF = 0.0124 CNY
08 jan 2026 1 CNY = 80.3099 XAF 1 XAF = 0.0125 CNY
09 jan 2026 1 CNY = 80.6673 XAF 1 XAF = 0.0124 CNY
10 jan 2026 1 CNY = 80.7413 XAF 1 XAF = 0.0124 CNY
11 jan 2026 1 CNY = 80.7909 XAF 1 XAF = 0.0124 CNY
12 jan 2026 1 CNY = 80.4704 XAF 1 XAF = 0.0124 CNY
13 jan 2026 1 CNY = 80.6263 XAF 1 XAF = 0.0124 CNY
14 jan 2026 1 CNY = 80.7091 XAF 1 XAF = 0.0124 CNY
15 jan 2026 1 CNY = 80.8548 XAF 1 XAF = 0.0124 CNY
16 jan 2026 1 CNY = 81.0286 XAF 1 XAF = 0.0123 CNY
17 jan 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
18 jan 2026 1 CNY = 81.1055 XAF 1 XAF = 0.0123 CNY
19 jan 2026 1 CNY = 80.9218 XAF 1 XAF = 0.0124 CNY
20 jan 2026 1 CNY = 80.1709 XAF 1 XAF = 0.0125 CNY
21 jan 2026 1 CNY = 80.3993 XAF 1 XAF = 0.0124 CNY
22 jan 2026 1 CNY = 80.4743 XAF 1 XAF = 0.0124 CNY
23 jan 2026 1 CNY = 80.1279 XAF 1 XAF = 0.0125 CNY
24 jan 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
25 jan 2026 1 CNY = 79.5222 XAF 1 XAF = 0.0126 CNY
26 jan 2026 1 CNY = 79.3461 XAF 1 XAF = 0.0126 CNY
27 jan 2026 1 CNY = 79.196 XAF 1 XAF = 0.0126 CNY
28 jan 2026 1 CNY = 78.7697 XAF 1 XAF = 0.0127 CNY
29 jan 2026 1 CNY = 78.8526 XAF 1 XAF = 0.0127 CNY
30 jan 2026 1 CNY = 79.0167 XAF 1 XAF = 0.0127 CNY
31 jan 2026 1 CNY = 79.5791 XAF 1 XAF = 0.0126 CNY

Feb 2026

DatoCNY-XAFXAF-CNY
01 feb 2026 1 CNY = 79.5972 XAF 1 XAF = 0.0126 CNY
02 feb 2026 1 CNY = 79.6157 XAF 1 XAF = 0.0126 CNY
03 feb 2026 1 CNY = 80.0755 XAF 1 XAF = 0.0125 CNY
04 feb 2026 1 CNY = 80.0099 XAF 1 XAF = 0.0125 CNY
05 feb 2026 1 CNY = 80.1444 XAF 1 XAF = 0.0125 CNY
06 feb 2026 1 CNY = 80.1928 XAF 1 XAF = 0.0125 CNY
07 feb 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
08 feb 2026 1 CNY = 79.9464 XAF 1 XAF = 0.0125 CNY
09 feb 2026 1 CNY = 79.5957 XAF 1 XAF = 0.0126 CNY
10 feb 2026 1 CNY = 79.5781 XAF 1 XAF = 0.0126 CNY
11 feb 2026 1 CNY = 79.723 XAF 1 XAF = 0.0125 CNY
12 feb 2026 1 CNY = 79.8617 XAF 1 XAF = 0.0125 CNY
13 feb 2026 1 CNY = 80.1593 XAF 1 XAF = 0.0125 CNY
14 feb 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
15 feb 2026 1 CNY = 79.9791 XAF 1 XAF = 0.0125 CNY
16 feb 2026 1 CNY = 80.0671 XAF 1 XAF = 0.0125 CNY
17 feb 2026 1 CNY = 80.2519 XAF 1 XAF = 0.0125 CNY
18 feb 2026 1 CNY = 80.1982 XAF 1 XAF = 0.0125 CNY
19 feb 2026 1 CNY = 80.6397 XAF 1 XAF = 0.0124 CNY
20 feb 2026 1 CNY = 80.6971 XAF 1 XAF = 0.0124 CNY
21 feb 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
22 feb 2026 1 CNY = 80.5069 XAF 1 XAF = 0.0124 CNY
23 feb 2026 1 CNY = 80.5872 XAF 1 XAF = 0.0124 CNY
24 feb 2026 1 CNY = 80.6293 XAF 1 XAF = 0.0124 CNY
25 feb 2026 1 CNY = 80.8744 XAF 1 XAF = 0.0124 CNY
26 feb 2026 1 CNY = 81.1775 XAF 1 XAF = 0.0123 CNY
27 feb 2026 1 CNY = 81.2137 XAF 1 XAF = 0.0123 CNY
28 feb 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY

Mar 2026

DatoCNY-XAFXAF-CNY
01 mar 2026 1 CNY = 80.9225 XAF 1 XAF = 0.0124 CNY
02 mar 2026 1 CNY = 81.6074 XAF 1 XAF = 0.0123 CNY
03 mar 2026 1 CNY = 82.1482 XAF 1 XAF = 0.0122 CNY
04 mar 2026 1 CNY = 81.6325 XAF 1 XAF = 0.0123 CNY
05 mar 2026 1 CNY = 81.8936 XAF 1 XAF = 0.0122 CNY
06 mar 2026 1 CNY = 82.2546 XAF 1 XAF = 0.0122 CNY
07 mar 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
08 mar 2026 1 CNY = 81.8195 XAF 1 XAF = 0.0122 CNY
09 mar 2026 1 CNY = 82.2699 XAF 1 XAF = 0.0122 CNY
10 mar 2026 1 CNY = 81.6176 XAF 1 XAF = 0.0123 CNY
11 mar 2026 1 CNY = 82.2498 XAF 1 XAF = 0.0122 CNY
12 mar 2026 1 CNY = 82.7549 XAF 1 XAF = 0.0121 CNY
13 mar 2026 1 CNY = 83.3007 XAF 1 XAF = 0.012 CNY
14 mar 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
15 mar 2026 1 CNY = 82.9269 XAF 1 XAF = 0.0121 CNY
16 mar 2026 1 CNY = 82.8374 XAF 1 XAF = 0.0121 CNY
17 mar 2026 1 CNY = 81.8743 XAF 1 XAF = 0.0122 CNY
18 mar 2026 1 CNY = 82.6068 XAF 1 XAF = 0.0121 CNY
19 mar 2026 1 CNY = 83.1741 XAF 1 XAF = 0.012 CNY
20 mar 2026 1 CNY = 82.1288 XAF 1 XAF = 0.0122 CNY
21 mar 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
22 mar 2026 1 CNY = 82.1757 XAF 1 XAF = 0.0122 CNY
23 mar 2026 1 CNY = 82.2967 XAF 1 XAF = 0.0122 CNY
24 mar 2026 1 CNY = 82.281 XAF 1 XAF = 0.0122 CNY
25 mar 2026 1 CNY = 82.0522 XAF 1 XAF = 0.0122 CNY
26 mar 2026 1 CNY = 82.4183 XAF 1 XAF = 0.0121 CNY
27 mar 2026 1 CNY = 82.482 XAF 1 XAF = 0.0121 CNY
28 mar 2026 1 CNY = 82.4772 XAF 1 XAF = 0.0121 CNY
29 mar 2026 1 CNY = 82.1993 XAF 1 XAF = 0.0122 CNY
30 mar 2026 1 CNY = 82.596 XAF 1 XAF = 0.0121 CNY
31 mar 2026 1 CNY = 82.779 XAF 1 XAF = 0.0121 CNY

Apr 2026

DatoCNY-XAFXAF-CNY
01 apr 2026 1 CNY = 82.1006 XAF 1 XAF = 0.0122 CNY
02 apr 2026 1 CNY = 82.9277 XAF 1 XAF = 0.0121 CNY
03 apr 2026 1 CNY = 82.5646 XAF 1 XAF = 0.0121 CNY
04 apr 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
05 apr 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
06 apr 2026 1 CNY = 82.5999 XAF 1 XAF = 0.0121 CNY
07 apr 2026 1 CNY = 82.5004 XAF 1 XAF = 0.0121 CNY
08 apr 2026 1 CNY = 81.7709 XAF 1 XAF = 0.0122 CNY
09 apr 2026 1 CNY = 82.1608 XAF 1 XAF = 0.0122 CNY
10 apr 2026 1 CNY = 81.9342 XAF 1 XAF = 0.0122 CNY
11 apr 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
12 apr 2026 1 CNY = 81.896 XAF 1 XAF = 0.0122 CNY
13 apr 2026 1 CNY = 82.119 XAF 1 XAF = 0.0122 CNY
14 apr 2026 1 CNY = 81.3845 XAF 1 XAF = 0.0123 CNY
15 apr 2026 1 CNY = 81.6939 XAF 1 XAF = 0.0122 CNY
16 apr 2026 1 CNY = 81.6264 XAF 1 XAF = 0.0123 CNY
17 apr 2026 1 CNY = 81.5108 XAF 1 XAF = 0.0123 CNY
18 apr 2026 1 CNY = 81.7131 XAF 1 XAF = 0.0122 CNY
19 apr 2026 1 CNY = 81.7131 XAF 1 XAF = 0.0122 CNY
20 apr 2026 1 CNY = 81.7225 XAF 1 XAF = 0.0122 CNY
21 apr 2026 1 CNY = 81.8041 XAF 1 XAF = 0.0122 CNY
22 apr 2026 1 CNY = 81.866 XAF 1 XAF = 0.0122 CNY
23 apr 2026 1 CNY = 82.0703 XAF 1 XAF = 0.0122 CNY
24 apr 2026 1 CNY = 82.0867 XAF 1 XAF = 0.0122 CNY
25 apr 2026 1 CNY = 81.8528 XAF 1 XAF = 0.0122 CNY
26 apr 2026 1 CNY = 81.8528 XAF 1 XAF = 0.0122 CNY
27 apr 2026 1 CNY = 81.7205 XAF 1 XAF = 0.0122 CNY
28 apr 2026 1 CNY = 82.1975 XAF 1 XAF = 0.0122 CNY

CNY-XAF og XAF-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats