> CNY-XCD og XCD-CNY vekslingskurser - 2026

CNY-XCD og XCD-CNY vekslingskurser - 2026

CNY-XCD og XCD-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -XCD og XCD-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CNY = 0,3913 XCD

1 XCD = 2,5557 CNY

1Å 2Å 3Å

CNY til XCDXCD til CNY

Jan 2026

Dato	CNY-XCD	XCD-CNY
01 jan 2026	1 CNY = 0.3863 XCD	1 XCD = 2.5888 CNY
02 jan 2026	1 CNY = 0.3863 XCD	1 XCD = 2.5888 CNY
03 jan 2026	1 CNY = 0.3864 XCD	1 XCD = 2.5879 CNY
04 jan 2026	1 CNY = 0.3864 XCD	1 XCD = 2.5879 CNY
05 jan 2026	1 CNY = 0.3864 XCD	1 XCD = 2.5879 CNY
06 jan 2026	1 CNY = 0.3867 XCD	1 XCD = 2.5859 CNY
07 jan 2026	1 CNY = 0.387 XCD	1 XCD = 2.5841 CNY
08 jan 2026	1 CNY = 0.3862 XCD	1 XCD = 2.5891 CNY
09 jan 2026	1 CNY = 0.387 XCD	1 XCD = 2.5841 CNY
10 jan 2026	1 CNY = 0.3873 XCD	1 XCD = 2.5818 CNY
11 jan 2026	1 CNY = 0.3873 XCD	1 XCD = 2.5818 CNY
12 jan 2026	1 CNY = 0.3873 XCD	1 XCD = 2.5818 CNY
13 jan 2026	1 CNY = 0.3876 XCD	1 XCD = 2.5802 CNY
14 jan 2026	1 CNY = 0.3873 XCD	1 XCD = 2.582 CNY
15 jan 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
16 jan 2026	1 CNY = 0.3879 XCD	1 XCD = 2.5777 CNY
17 jan 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
18 jan 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
19 jan 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
20 jan 2026	1 CNY = 0.3878 XCD	1 XCD = 2.5786 CNY
21 jan 2026	1 CNY = 0.3882 XCD	1 XCD = 2.5758 CNY
22 jan 2026	1 CNY = 0.3881 XCD	1 XCD = 2.5768 CNY
23 jan 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
24 jan 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
25 jan 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
26 jan 2026	1 CNY = 0.3875 XCD	1 XCD = 2.5804 CNY
27 jan 2026	1 CNY = 0.3886 XCD	1 XCD = 2.5733 CNY
28 jan 2026	1 CNY = 0.3886 XCD	1 XCD = 2.5734 CNY
29 jan 2026	1 CNY = 0.3886 XCD	1 XCD = 2.5734 CNY
30 jan 2026	1 CNY = 0.3889 XCD	1 XCD = 2.5711 CNY
31 jan 2026	1 CNY = 0.3888 XCD	1 XCD = 2.5723 CNY

Feb 2026

Dato	CNY-XCD	XCD-CNY
01 feb 2026	1 CNY = 0.3888 XCD	1 XCD = 2.5723 CNY
02 feb 2026	1 CNY = 0.3888 XCD	1 XCD = 2.5723 CNY
03 feb 2026	1 CNY = 0.3891 XCD	1 XCD = 2.5704 CNY
04 feb 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5673 CNY
05 feb 2026	1 CNY = 0.3893 XCD	1 XCD = 2.5687 CNY
06 feb 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5672 CNY
07 feb 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5676 CNY
08 feb 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5676 CNY
09 feb 2026	1 CNY = 0.3895 XCD	1 XCD = 2.5676 CNY
10 feb 2026	1 CNY = 0.3904 XCD	1 XCD = 2.5615 CNY
11 feb 2026	1 CNY = 0.3911 XCD	1 XCD = 2.5572 CNY
12 feb 2026	1 CNY = 0.3909 XCD	1 XCD = 2.558 CNY
13 feb 2026	1 CNY = 0.3916 XCD	1 XCD = 2.5534 CNY
14 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
15 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
16 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
17 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
18 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
19 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5563 CNY
20 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
21 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
22 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
23 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
24 feb 2026	1 CNY = 0.3912 XCD	1 XCD = 2.5564 CNY
25 feb 2026	1 CNY = 0.3926 XCD	1 XCD = 2.5473 CNY
26 feb 2026	1 CNY = 0.3949 XCD	1 XCD = 2.5325 CNY
27 feb 2026	1 CNY = 0.395 XCD	1 XCD = 2.5315 CNY
28 feb 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5377 CNY

Mar 2026

Dato	CNY-XCD	XCD-CNY
01 mar 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5377 CNY
02 mar 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5377 CNY
03 mar 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
04 mar 2026	1 CNY = 0.3917 XCD	1 XCD = 2.5532 CNY
05 mar 2026	1 CNY = 0.3918 XCD	1 XCD = 2.5522 CNY
06 mar 2026	1 CNY = 0.3918 XCD	1 XCD = 2.5522 CNY
07 mar 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
08 mar 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
09 mar 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
10 mar 2026	1 CNY = 0.391 XCD	1 XCD = 2.5573 CNY
11 mar 2026	1 CNY = 0.393 XCD	1 XCD = 2.5446 CNY
12 mar 2026	1 CNY = 0.3936 XCD	1 XCD = 2.5407 CNY
13 mar 2026	1 CNY = 0.3934 XCD	1 XCD = 2.5417 CNY
14 mar 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
15 mar 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
16 mar 2026	1 CNY = 0.3919 XCD	1 XCD = 2.5519 CNY
17 mar 2026	1 CNY = 0.3885 XCD	1 XCD = 2.574 CNY
18 mar 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5483 CNY
19 mar 2026	1 CNY = 0.3932 XCD	1 XCD = 2.5432 CNY
20 mar 2026	1 CNY = 0.3916 XCD	1 XCD = 2.5533 CNY
21 mar 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5481 CNY
22 mar 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5481 CNY
23 mar 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5481 CNY
24 mar 2026	1 CNY = 0.3928 XCD	1 XCD = 2.5459 CNY
25 mar 2026	1 CNY = 0.3921 XCD	1 XCD = 2.5504 CNY
26 mar 2026	1 CNY = 0.3916 XCD	1 XCD = 2.5537 CNY
27 mar 2026	1 CNY = 0.391 XCD	1 XCD = 2.5574 CNY
28 mar 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY
29 mar 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY
30 mar 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY
31 mar 2026	1 CNY = 0.391 XCD	1 XCD = 2.5575 CNY

Apr 2026

Dato	CNY-XCD	XCD-CNY
01 apr 2026	1 CNY = 0.3924 XCD	1 XCD = 2.5482 CNY
02 apr 2026	1 CNY = 0.3933 XCD	1 XCD = 2.5428 CNY
03 apr 2026	1 CNY = 0.3925 XCD	1 XCD = 2.5478 CNY
04 apr 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
05 apr 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
06 apr 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
07 apr 2026	1 CNY = 0.3927 XCD	1 XCD = 2.5467 CNY
08 apr 2026	1 CNY = 0.3941 XCD	1 XCD = 2.5374 CNY
09 apr 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
10 apr 2026	1 CNY = 0.3956 XCD	1 XCD = 2.5279 CNY
11 apr 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5265 CNY
12 apr 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5265 CNY
13 apr 2026	1 CNY = 0.3958 XCD	1 XCD = 2.5265 CNY
14 apr 2026	1 CNY = 0.3957 XCD	1 XCD = 2.5274 CNY
15 apr 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
16 apr 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5229 CNY
17 apr 2026	1 CNY = 0.3962 XCD	1 XCD = 2.5241 CNY
18 apr 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
19 apr 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
20 apr 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
21 apr 2026	1 CNY = 0.3964 XCD	1 XCD = 2.5227 CNY
22 apr 2026	1 CNY = 0.3962 XCD	1 XCD = 2.5242 CNY
23 apr 2026	1 CNY = 0.396 XCD	1 XCD = 2.5253 CNY
24 apr 2026	1 CNY = 0.3959 XCD	1 XCD = 2.5259 CNY
25 apr 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
26 apr 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
27 apr 2026	1 CNY = 0.3953 XCD	1 XCD = 2.5296 CNY
28 apr 2026	1 CNY = 0.3961 XCD	1 XCD = 2.5247 CNY

CNY-XCD og XCD-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter