currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-XPF og XPF-CNY vekslingskurser - 2025

CNY-XPF og XPF-CNY vekslingskurser - 2025

CNY-XPF og XPF-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -XPF og XPF-CNY for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CNY = 15,3609 XPF
1 XPF = 0,0651 CNY

Jan 2025

DatoCNY-XPFXPF-CNY
01 jan 2025 1 CNY = 15.7115 XPF 1 XPF = 0.0636 CNY
02 jan 2025 1 CNY = 15.8322 XPF 1 XPF = 0.0632 CNY
03 jan 2025 1 CNY = 15.8308 XPF 1 XPF = 0.0632 CNY
04 jan 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
05 jan 2025 1 CNY = 15.8053 XPF 1 XPF = 0.0633 CNY
06 jan 2025 1 CNY = 15.654 XPF 1 XPF = 0.0639 CNY
07 jan 2025 1 CNY = 15.6765 XPF 1 XPF = 0.0638 CNY
08 jan 2025 1 CNY = 15.8154 XPF 1 XPF = 0.0632 CNY
09 jan 2025 1 CNY = 15.7988 XPF 1 XPF = 0.0633 CNY
10 jan 2025 1 CNY = 15.7932 XPF 1 XPF = 0.0633 CNY
11 jan 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
12 jan 2025 1 CNY = 15.8695 XPF 1 XPF = 0.063 CNY
13 jan 2025 1 CNY = 15.9593 XPF 1 XPF = 0.0627 CNY
14 jan 2025 1 CNY = 15.8763 XPF 1 XPF = 0.063 CNY
15 jan 2025 1 CNY = 15.8004 XPF 1 XPF = 0.0633 CNY
16 jan 2025 1 CNY = 15.829 XPF 1 XPF = 0.0632 CNY
17 jan 2025 1 CNY = 15.8134 XPF 1 XPF = 0.0632 CNY
18 jan 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
19 jan 2025 1 CNY = 15.7933 XPF 1 XPF = 0.0633 CNY
20 jan 2025 1 CNY = 15.8292 XPF 1 XPF = 0.0632 CNY
21 jan 2025 1 CNY = 15.7553 XPF 1 XPF = 0.0635 CNY
22 jan 2025 1 CNY = 15.7165 XPF 1 XPF = 0.0636 CNY
23 jan 2025 1 CNY = 15.7306 XPF 1 XPF = 0.0636 CNY
24 jan 2025 1 CNY = 15.7164 XPF 1 XPF = 0.0636 CNY
25 jan 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
26 jan 2025 1 CNY = 15.6831 XPF 1 XPF = 0.0638 CNY
27 jan 2025 1 CNY = 15.656 XPF 1 XPF = 0.0639 CNY
28 jan 2025 1 CNY = 15.7919 XPF 1 XPF = 0.0633 CNY
29 jan 2025 1 CNY = 15.8189 XPF 1 XPF = 0.0632 CNY
30 jan 2025 1 CNY = 16.0026 XPF 1 XPF = 0.0625 CNY
31 jan 2025 1 CNY = 15.99 XPF 1 XPF = 0.0625 CNY

Feb 2025

DatoCNY-XPFXPF-CNY
01 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
02 feb 2025 1 CNY = 16.024 XPF 1 XPF = 0.0624 CNY
03 feb 2025 1 CNY = 16.1385 XPF 1 XPF = 0.062 CNY
04 feb 2025 1 CNY = 16.0755 XPF 1 XPF = 0.0622 CNY
05 feb 2025 1 CNY = 15.752 XPF 1 XPF = 0.0635 CNY
06 feb 2025 1 CNY = 15.8002 XPF 1 XPF = 0.0633 CNY
07 feb 2025 1 CNY = 15.7798 XPF 1 XPF = 0.0634 CNY
08 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
09 feb 2025 1 CNY = 15.8477 XPF 1 XPF = 0.0631 CNY
10 feb 2025 1 CNY = 15.8313 XPF 1 XPF = 0.0632 CNY
11 feb 2025 1 CNY = 15.8181 XPF 1 XPF = 0.0632 CNY
12 feb 2025 1 CNY = 15.7362 XPF 1 XPF = 0.0635 CNY
13 feb 2025 1 CNY = 15.7181 XPF 1 XPF = 0.0636 CNY
14 feb 2025 1 CNY = 15.629 XPF 1 XPF = 0.064 CNY
15 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
16 feb 2025 1 CNY = 15.6707 XPF 1 XPF = 0.0638 CNY
17 feb 2025 1 CNY = 15.7034 XPF 1 XPF = 0.0637 CNY
18 feb 2025 1 CNY = 15.7341 XPF 1 XPF = 0.0636 CNY
19 feb 2025 1 CNY = 15.7219 XPF 1 XPF = 0.0636 CNY
20 feb 2025 1 CNY = 15.6955 XPF 1 XPF = 0.0637 CNY
21 feb 2025 1 CNY = 15.7105 XPF 1 XPF = 0.0637 CNY
22 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
23 feb 2025 1 CNY = 15.7266 XPF 1 XPF = 0.0636 CNY
24 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY
25 feb 2025 1 CNY = 15.6926 XPF 1 XPF = 0.0637 CNY
26 feb 2025 1 CNY = 15.693 XPF 1 XPF = 0.0637 CNY
27 feb 2025 1 CNY = 15.6497 XPF 1 XPF = 0.0639 CNY
28 feb 2025 1 CNY = 15.731 XPF 1 XPF = 0.0636 CNY

Mar 2025

DatoCNY-XPFXPF-CNY
01 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
02 mar 2025 1 CNY = 15.786 XPF 1 XPF = 0.0633 CNY
03 mar 2025 1 CNY = 15.6493 XPF 1 XPF = 0.0639 CNY
04 mar 2025 1 CNY = 15.5264 XPF 1 XPF = 0.0644 CNY
05 mar 2025 1 CNY = 15.3577 XPF 1 XPF = 0.0651 CNY
06 mar 2025 1 CNY = 15.2418 XPF 1 XPF = 0.0656 CNY
07 mar 2025 1 CNY = 15.1699 XPF 1 XPF = 0.0659 CNY
08 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
09 mar 2025 1 CNY = 15.222 XPF 1 XPF = 0.0657 CNY
10 mar 2025 1 CNY = 15.213 XPF 1 XPF = 0.0657 CNY
11 mar 2025 1 CNY = 15.0521 XPF 1 XPF = 0.0664 CNY
12 mar 2025 1 CNY = 15.081 XPF 1 XPF = 0.0663 CNY
13 mar 2025 1 CNY = 15.1836 XPF 1 XPF = 0.0659 CNY
14 mar 2025 1 CNY = 15.114 XPF 1 XPF = 0.0662 CNY
15 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
16 mar 2025 1 CNY = 15.0948 XPF 1 XPF = 0.0662 CNY
17 mar 2025 1 CNY = 15.1356 XPF 1 XPF = 0.0661 CNY
18 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
19 mar 2025 1 CNY = 15.1327 XPF 1 XPF = 0.0661 CNY
20 mar 2025 1 CNY = 15.2312 XPF 1 XPF = 0.0657 CNY
21 mar 2025 1 CNY = 15.2031 XPF 1 XPF = 0.0658 CNY
22 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
23 mar 2025 1 CNY = 15.1337 XPF 1 XPF = 0.0661 CNY
24 mar 2025 1 CNY = 15.2025 XPF 1 XPF = 0.0658 CNY
25 mar 2025 1 CNY = 15.2096 XPF 1 XPF = 0.0657 CNY
26 mar 2025 1 CNY = 15.2411 XPF 1 XPF = 0.0656 CNY
27 mar 2025 1 CNY = 15.2451 XPF 1 XPF = 0.0656 CNY
28 mar 2025 1 CNY = 15.2394 XPF 1 XPF = 0.0656 CNY
29 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
30 mar 2025 1 CNY = 15.0929 XPF 1 XPF = 0.0663 CNY
31 mar 2025 1 CNY = 15.1828 XPF 1 XPF = 0.0659 CNY

Apr 2025

DatoCNY-XPFXPF-CNY
01 apr 2025 1 CNY = 15.2429 XPF 1 XPF = 0.0656 CNY
02 apr 2025 1 CNY = 15.1938 XPF 1 XPF = 0.0658 CNY
03 apr 2025 1 CNY = 14.8042 XPF 1 XPF = 0.0675 CNY
04 apr 2025 1 CNY = 14.8092 XPF 1 XPF = 0.0675 CNY
05 apr 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
06 apr 2025 1 CNY = 14.9534 XPF 1 XPF = 0.0669 CNY
07 apr 2025 1 CNY = 14.9396 XPF 1 XPF = 0.0669 CNY
08 apr 2025 1 CNY = 14.9274 XPF 1 XPF = 0.067 CNY
09 apr 2025 1 CNY = 14.7227 XPF 1 XPF = 0.0679 CNY
10 apr 2025 1 CNY = 14.6564 XPF 1 XPF = 0.0682 CNY
11 apr 2025 1 CNY = 14.3549 XPF 1 XPF = 0.0697 CNY
12 apr 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
13 apr 2025 1 CNY = 14.4057 XPF 1 XPF = 0.0694 CNY
14 apr 2025 1 CNY = 14.3502 XPF 1 XPF = 0.0697 CNY
15 apr 2025 1 CNY = 14.3503 XPF 1 XPF = 0.0697 CNY
16 apr 2025 1 CNY = 14.2842 XPF 1 XPF = 0.07 CNY
17 apr 2025 1 CNY = 14.2927 XPF 1 XPF = 0.07 CNY
18 apr 2025 1 CNY = 14.4721 XPF 1 XPF = 0.0691 CNY
19 apr 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
20 apr 2025 1 CNY = 14.3665 XPF 1 XPF = 0.0696 CNY
21 apr 2025 1 CNY = 14.3706 XPF 1 XPF = 0.0696 CNY
22 apr 2025 1 CNY = 14.2318 XPF 1 XPF = 0.0703 CNY
23 apr 2025 1 CNY = 14.2972 XPF 1 XPF = 0.0699 CNY
24 apr 2025 1 CNY = 14.4006 XPF 1 XPF = 0.0694 CNY
25 apr 2025 1 CNY = 14.4135 XPF 1 XPF = 0.0694 CNY
26 apr 2025 1 CNY = 14.362 XPF 1 XPF = 0.0696 CNY
27 apr 2025 1 CNY = 14.3719 XPF 1 XPF = 0.0696 CNY

CNY-XPF og XPF-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats