currencystats247.com

CurrencyStats247 > Vekslingskurs > CNY-ZAR og ZAR-CNY vekslingskurser - 2026

CNY-ZAR og ZAR-CNY vekslingskurser - 2026

CNY-ZAR og ZAR-CNY vekslingskurser

Sjekke under for vekslingskursen for CNY -ZAR og ZAR-CNY for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CNY = 2,3768 ZAR
1 ZAR = 0,4207 CNY

Jan 2026

DatoCNY-ZARZAR-CNY
01 jan 2026 1 CNY = 2.3684 ZAR 1 ZAR = 0.4222 CNY
02 jan 2026 1 CNY = 2.3604 ZAR 1 ZAR = 0.4237 CNY
03 jan 2026 1 CNY = 2.3577 ZAR 1 ZAR = 0.4241 CNY
04 jan 2026 1 CNY = 2.3577 ZAR 1 ZAR = 0.4241 CNY
05 jan 2026 1 CNY = 2.3547 ZAR 1 ZAR = 0.4247 CNY
06 jan 2026 1 CNY = 2.3449 ZAR 1 ZAR = 0.4264 CNY
07 jan 2026 1 CNY = 2.3527 ZAR 1 ZAR = 0.425 CNY
08 jan 2026 1 CNY = 2.3589 ZAR 1 ZAR = 0.4239 CNY
09 jan 2026 1 CNY = 2.3737 ZAR 1 ZAR = 0.4213 CNY
10 jan 2026 1 CNY = 2.3631 ZAR 1 ZAR = 0.4232 CNY
11 jan 2026 1 CNY = 2.3631 ZAR 1 ZAR = 0.4232 CNY
12 jan 2026 1 CNY = 2.354 ZAR 1 ZAR = 0.4248 CNY
13 jan 2026 1 CNY = 2.3597 ZAR 1 ZAR = 0.4238 CNY
14 jan 2026 1 CNY = 2.3486 ZAR 1 ZAR = 0.4258 CNY
15 jan 2026 1 CNY = 2.3461 ZAR 1 ZAR = 0.4262 CNY
16 jan 2026 1 CNY = 2.3515 ZAR 1 ZAR = 0.4253 CNY
17 jan 2026 1 CNY = 2.3544 ZAR 1 ZAR = 0.4247 CNY
18 jan 2026 1 CNY = 2.3544 ZAR 1 ZAR = 0.4247 CNY
19 jan 2026 1 CNY = 2.3581 ZAR 1 ZAR = 0.4241 CNY
20 jan 2026 1 CNY = 2.36 ZAR 1 ZAR = 0.4237 CNY
21 jan 2026 1 CNY = 2.3459 ZAR 1 ZAR = 0.4263 CNY
22 jan 2026 1 CNY = 2.329 ZAR 1 ZAR = 0.4294 CNY
23 jan 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
24 jan 2026 1 CNY = 2.3111 ZAR 1 ZAR = 0.4327 CNY
25 jan 2026 1 CNY = 2.3111 ZAR 1 ZAR = 0.4327 CNY
26 jan 2026 1 CNY = 2.3026 ZAR 1 ZAR = 0.4343 CNY
27 jan 2026 1 CNY = 2.303 ZAR 1 ZAR = 0.4342 CNY
28 jan 2026 1 CNY = 2.2832 ZAR 1 ZAR = 0.438 CNY
29 jan 2026 1 CNY = 2.2662 ZAR 1 ZAR = 0.4413 CNY
30 jan 2026 1 CNY = 2.2957 ZAR 1 ZAR = 0.4356 CNY
31 jan 2026 1 CNY = 2.3222 ZAR 1 ZAR = 0.4306 CNY

Feb 2026

DatoCNY-ZARZAR-CNY
01 feb 2026 1 CNY = 2.322 ZAR 1 ZAR = 0.4307 CNY
02 feb 2026 1 CNY = 2.3006 ZAR 1 ZAR = 0.4347 CNY
03 feb 2026 1 CNY = 2.3049 ZAR 1 ZAR = 0.4339 CNY
04 feb 2026 1 CNY = 2.297 ZAR 1 ZAR = 0.4353 CNY
05 feb 2026 1 CNY = 2.3316 ZAR 1 ZAR = 0.4289 CNY
06 feb 2026 1 CNY = 2.3243 ZAR 1 ZAR = 0.4302 CNY
07 feb 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
08 feb 2026 1 CNY = 2.3122 ZAR 1 ZAR = 0.4325 CNY
09 feb 2026 1 CNY = 2.307 ZAR 1 ZAR = 0.4335 CNY
10 feb 2026 1 CNY = 2.305 ZAR 1 ZAR = 0.4338 CNY
11 feb 2026 1 CNY = 2.2988 ZAR 1 ZAR = 0.435 CNY
12 feb 2026 1 CNY = 2.2984 ZAR 1 ZAR = 0.4351 CNY
13 feb 2026 1 CNY = 2.3237 ZAR 1 ZAR = 0.4303 CNY
14 feb 2026 1 CNY = 2.3088 ZAR 1 ZAR = 0.4331 CNY
15 feb 2026 1 CNY = 2.3088 ZAR 1 ZAR = 0.4331 CNY
16 feb 2026 1 CNY = 2.3097 ZAR 1 ZAR = 0.433 CNY
17 feb 2026 1 CNY = 2.3256 ZAR 1 ZAR = 0.43 CNY
18 feb 2026 1 CNY = 2.3201 ZAR 1 ZAR = 0.431 CNY
19 feb 2026 1 CNY = 2.3435 ZAR 1 ZAR = 0.4267 CNY
20 feb 2026 1 CNY = 2.3294 ZAR 1 ZAR = 0.4293 CNY
21 feb 2026 1 CNY = 2.3217 ZAR 1 ZAR = 0.4307 CNY
22 feb 2026 1 CNY = 2.3217 ZAR 1 ZAR = 0.4307 CNY
23 feb 2026 1 CNY = 2.3207 ZAR 1 ZAR = 0.4309 CNY
24 feb 2026 1 CNY = 2.3195 ZAR 1 ZAR = 0.4311 CNY
25 feb 2026 1 CNY = 2.3067 ZAR 1 ZAR = 0.4335 CNY
26 feb 2026 1 CNY = 2.3195 ZAR 1 ZAR = 0.4311 CNY
27 feb 2026 1 CNY = 2.3307 ZAR 1 ZAR = 0.4291 CNY
28 feb 2026 1 CNY = 2.3226 ZAR 1 ZAR = 0.4306 CNY

Mar 2026

DatoCNY-ZARZAR-CNY
01 mar 2026 1 CNY = 2.3226 ZAR 1 ZAR = 0.4306 CNY
02 mar 2026 1 CNY = 2.3502 ZAR 1 ZAR = 0.4255 CNY
03 mar 2026 1 CNY = 2.3733 ZAR 1 ZAR = 0.4214 CNY
04 mar 2026 1 CNY = 2.3623 ZAR 1 ZAR = 0.4233 CNY
05 mar 2026 1 CNY = 2.3916 ZAR 1 ZAR = 0.4181 CNY
06 mar 2026 1 CNY = 2.4221 ZAR 1 ZAR = 0.4129 CNY
07 mar 2026 1 CNY = 2.399 ZAR 1 ZAR = 0.4168 CNY
08 mar 2026 1 CNY = 2.399 ZAR 1 ZAR = 0.4168 CNY
09 mar 2026 1 CNY = 2.4148 ZAR 1 ZAR = 0.4141 CNY
10 mar 2026 1 CNY = 2.3582 ZAR 1 ZAR = 0.4241 CNY
11 mar 2026 1 CNY = 2.3867 ZAR 1 ZAR = 0.419 CNY
12 mar 2026 1 CNY = 2.4117 ZAR 1 ZAR = 0.4146 CNY
13 mar 2026 1 CNY = 2.4464 ZAR 1 ZAR = 0.4088 CNY
14 mar 2026 1 CNY = 2.448 ZAR 1 ZAR = 0.4085 CNY
15 mar 2026 1 CNY = 2.448 ZAR 1 ZAR = 0.4085 CNY
16 mar 2026 1 CNY = 2.4281 ZAR 1 ZAR = 0.4118 CNY
17 mar 2026 1 CNY = 2.3989 ZAR 1 ZAR = 0.4169 CNY
18 mar 2026 1 CNY = 2.436 ZAR 1 ZAR = 0.4105 CNY
19 mar 2026 1 CNY = 2.4845 ZAR 1 ZAR = 0.4025 CNY
20 mar 2026 1 CNY = 2.4428 ZAR 1 ZAR = 0.4094 CNY
21 mar 2026 1 CNY = 2.4871 ZAR 1 ZAR = 0.4021 CNY
22 mar 2026 1 CNY = 2.4871 ZAR 1 ZAR = 0.4021 CNY
23 mar 2026 1 CNY = 2.4513 ZAR 1 ZAR = 0.408 CNY
24 mar 2026 1 CNY = 2.4806 ZAR 1 ZAR = 0.4031 CNY
25 mar 2026 1 CNY = 2.452 ZAR 1 ZAR = 0.4078 CNY
26 mar 2026 1 CNY = 2.4728 ZAR 1 ZAR = 0.4044 CNY
27 mar 2026 1 CNY = 2.4838 ZAR 1 ZAR = 0.4026 CNY
28 mar 2026 1 CNY = 2.4769 ZAR 1 ZAR = 0.4037 CNY
29 mar 2026 1 CNY = 2.4769 ZAR 1 ZAR = 0.4037 CNY
30 mar 2026 1 CNY = 2.4805 ZAR 1 ZAR = 0.4031 CNY
31 mar 2026 1 CNY = 2.4705 ZAR 1 ZAR = 0.4048 CNY

Apr 2026

DatoCNY-ZARZAR-CNY
01 apr 2026 1 CNY = 2.4378 ZAR 1 ZAR = 0.4102 CNY
02 apr 2026 1 CNY = 2.478 ZAR 1 ZAR = 0.4035 CNY
03 apr 2026 1 CNY = 2.4642 ZAR 1 ZAR = 0.4058 CNY
04 apr 2026 1 CNY = 2.466 ZAR 1 ZAR = 0.4055 CNY
05 apr 2026 1 CNY = 2.466 ZAR 1 ZAR = 0.4055 CNY
06 apr 2026 1 CNY = 2.4488 ZAR 1 ZAR = 0.4084 CNY
07 apr 2026 1 CNY = 2.4527 ZAR 1 ZAR = 0.4077 CNY
08 apr 2026 1 CNY = 2.3839 ZAR 1 ZAR = 0.4195 CNY
09 apr 2026 1 CNY = 2.4061 ZAR 1 ZAR = 0.4156 CNY
10 apr 2026 1 CNY = 2.4043 ZAR 1 ZAR = 0.4159 CNY
11 apr 2026 1 CNY = 2.4045 ZAR 1 ZAR = 0.4159 CNY
12 apr 2026 1 CNY = 2.4 ZAR 1 ZAR = 0.4167 CNY
13 apr 2026 1 CNY = 2.4265 ZAR 1 ZAR = 0.4121 CNY
14 apr 2026 1 CNY = 2.3951 ZAR 1 ZAR = 0.4175 CNY
15 apr 2026 1 CNY = 2.4062 ZAR 1 ZAR = 0.4156 CNY
16 apr 2026 1 CNY = 2.4023 ZAR 1 ZAR = 0.4163 CNY
17 apr 2026 1 CNY = 2.403 ZAR 1 ZAR = 0.4161 CNY
18 apr 2026 1 CNY = 2.3932 ZAR 1 ZAR = 0.4179 CNY
19 apr 2026 1 CNY = 2.3932 ZAR 1 ZAR = 0.4179 CNY
20 apr 2026 1 CNY = 2.3988 ZAR 1 ZAR = 0.4169 CNY
21 apr 2026 1 CNY = 2.4017 ZAR 1 ZAR = 0.4164 CNY
22 apr 2026 1 CNY = 2.4143 ZAR 1 ZAR = 0.4142 CNY
23 apr 2026 1 CNY = 2.4195 ZAR 1 ZAR = 0.4133 CNY
24 apr 2026 1 CNY = 2.4244 ZAR 1 ZAR = 0.4125 CNY
25 apr 2026 1 CNY = 2.4186 ZAR 1 ZAR = 0.4135 CNY
26 apr 2026 1 CNY = 2.4186 ZAR 1 ZAR = 0.4135 CNY
27 apr 2026 1 CNY = 2.4112 ZAR 1 ZAR = 0.4147 CNY
28 apr 2026 1 CNY = 2.4385 ZAR 1 ZAR = 0.4101 CNY

CNY-ZAR og ZAR-CNY vekslingskurs info

Kinesiske Yuan Renminbi (CNY) er per nå brukt i Kina. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kina og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats