> COP-CUP og CUP-COP vekslingskurser - 2025

COP-CUP og CUP-COP vekslingskurser - 2025

COP-CUP og CUP-COP vekslingskurser

Sjekke under for vekslingskursen for COP -CUP og CUP-COP for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 COP = 0,0063 CUP

1 CUP = 158,9377 COP

1Å 2Å 3Å

COP til CUPCUP til COP

Jan 2025

Dato	COP-CUP	CUP-COP
01 jan 2025	1 COP = 0.006 CUP	1 CUP = 166.2234 COP
02 jan 2025	1 COP = 0.006 CUP	1 CUP = 166.2468 COP
03 jan 2025	1 COP = 0.006 CUP	1 CUP = 165.4377 COP
04 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
05 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.8312 COP
06 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.0351 COP
07 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.7736 COP
08 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.6377 COP
09 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.246 COP
10 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.477 COP
11 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
12 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.115 COP
13 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.1151 COP
14 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.5094 COP
15 jan 2025	1 COP = 0.0062 CUP	1 CUP = 161.7528 COP
16 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.3751 COP
17 jan 2025	1 COP = 0.0061 CUP	1 CUP = 164.0566 COP
18 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
19 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.9974 COP
20 jan 2025	1 COP = 0.0061 CUP	1 CUP = 163.8826 COP
21 jan 2025	1 COP = 0.0062 CUP	1 CUP = 162.5777 COP
22 jan 2025	1 COP = 0.0061 CUP	1 CUP = 162.6585 COP
23 jan 2025	1 COP = 0.0062 CUP	1 CUP = 160.794 COP
24 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.4815 COP
25 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
26 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3451 COP
27 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.3453 COP
28 jan 2025	1 COP = 0.0063 CUP	1 CUP = 158.4958 COP
29 jan 2025	1 COP = 0.0063 CUP	1 CUP = 159.1878 COP
30 jan 2025	1 COP = 0.0064 CUP	1 CUP = 157.3426 COP
31 jan 2025	1 COP = 0.0064 CUP	1 CUP = 157.0491 COP

Feb 2025

Dato	COP-CUP	CUP-COP
01 feb 2025	1 COP = 0.0063 CUP	1 CUP = 158.6792 COP
02 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.9411 COP
03 feb 2025	1 COP = 0.0063 CUP	1 CUP = 159.4857 COP
04 feb 2025	1 COP = 0.0064 CUP	1 CUP = 157.0725 COP
05 feb 2025	1 COP = 0.0064 CUP	1 CUP = 157.1981 COP
06 feb 2025	1 COP = 0.0063 CUP	1 CUP = 157.6068 COP
07 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.323 COP
08 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
09 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.7486 COP
10 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.3287 COP
11 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.0755 COP
12 feb 2025	1 COP = 0.0064 CUP	1 CUP = 156.1958 COP
13 feb 2025	1 COP = 0.0064 CUP	1 CUP = 157.2528 COP
14 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.7645 COP
15 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
16 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.6664 COP
17 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.6792 COP
18 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.8472 COP
19 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.4558 COP
20 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.7128 COP
21 feb 2025	1 COP = 0.0065 CUP	1 CUP = 153.7049 COP
22 feb 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
23 feb 2025	1 COP = 0.0065 CUP	1 CUP = 153.8893 COP
24 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.0242 COP
25 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.2626 COP
26 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.9019 COP
27 feb 2025	1 COP = 0.0065 CUP	1 CUP = 154.8679 COP
28 feb 2025	1 COP = 0.0064 CUP	1 CUP = 155.9313 COP

Mar 2025

Dato	COP-CUP	CUP-COP
01 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.8792 COP
02 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.1896 COP
03 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.4355 COP
04 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3555 COP
05 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.7472 COP
06 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.1087 COP
07 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.8411 COP
08 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
09 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.962 COP
10 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.1098 COP
11 mar 2025	1 COP = 0.0063 CUP	1 CUP = 157.8268 COP
12 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.9577 COP
13 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.997 COP
14 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.6298 COP
15 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
16 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.3 COP
17 mar 2025	1 COP = 0.0065 CUP	1 CUP = 154.7743 COP
18 mar 2025	1 COP = 0.0065 CUP	1 CUP = 153.7075 COP
19 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.4434 COP
20 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.4351 COP
21 mar 2025	1 COP = 0.0063 CUP	1 CUP = 157.9359 COP
22 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
23 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.0561 COP
24 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.3898 COP
25 mar 2025	1 COP = 0.0064 CUP	1 CUP = 156.3706 COP
26 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.0962 COP
27 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.8974 COP
28 mar 2025	1 COP = 0.0064 CUP	1 CUP = 157.2585 COP
29 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
30 mar 2025	1 COP = 0.0064 CUP	1 CUP = 155.7576 COP
31 mar 2025	1 COP = 0.0063 CUP	1 CUP = 158.5159 COP

Apr 2025

Dato	COP-CUP	CUP-COP
01 apr 2025	1 COP = 0.0063 CUP	1 CUP = 158.034 COP
02 apr 2025	1 COP = 0.0064 CUP	1 CUP = 157.1755 COP
03 apr 2025	1 COP = 0.0064 CUP	1 CUP = 156.6509 COP
04 apr 2025	1 COP = 0.0064 CUP	1 CUP = 156.586 COP
05 apr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
06 apr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
07 apr 2025	1 COP = 0.0063 CUP	1 CUP = 157.8004 COP
08 apr 2025	1 COP = 0.006 CUP	1 CUP = 165.7453 COP
09 apr 2025	1 COP = 0.006 CUP	1 CUP = 166.9528 COP
10 apr 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
11 apr 2025	1 COP = 0.0061 CUP	1 CUP = 164.934 COP
12 apr 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
13 apr 2025	1 COP = 0.0061 CUP	1 CUP = 163.114 COP
14 apr 2025	1 COP = 0.0062 CUP	1 CUP = 161.4642 COP
15 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6132 COP
16 apr 2025	1 COP = 0.0061 CUP	1 CUP = 164.1887 COP
17 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.7215 COP
18 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
19 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
20 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
21 apr 2025	1 COP = 0.0061 CUP	1 CUP = 162.6415 COP
22 apr 2025	1 COP = 0.0062 CUP	1 CUP = 161.4781 COP
23 apr 2025	1 COP = 0.0062 CUP	1 CUP = 162.0849 COP
24 apr 2025	1 COP = 0.0062 CUP	1 CUP = 162.3491 COP
25 apr 2025	1 COP = 0.0062 CUP	1 CUP = 160.6415 COP
26 apr 2025	1 COP = 0.0063 CUP	1 CUP = 159.3566 COP

COP-CUP og CUP-COP vekslingskurs info

Colombiansk Peso (COP) er per nå brukt i Colombia. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Colombia og Cuba, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter